UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,829.61 +271.50 (+0.69%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.46 | 0.00 | - | - | 4 |
| 71.46 | 0.00 | - | 2 | 0 | 170.00 | 1.35 | 0.00 | - | 10 | 45 |
| 75.10 | 0.00 | - | 1 | 1 | 175.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 61 |
| 63.50 | 0.00 | - | 1 | 3 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 62.85 | 0.00 | - | 2 | 4 | 190.00 | 1.85 | 0.00 | - | 1 | 13 |
| 67.32 | 0.00 | - | 10 | 12 | 195.00 | 1.60 | 0.00 | - | 10 | 9 |
| 55.07 | 0.00 | - | 2 | 2 | 200.00 | 2.35 | 0.00 | - | 2 | 4 |
| 39.47 | 0.00 | - | 1 | 2 | 210.00 | 5.39 | 0.00 | - | 3 | 183 |
| 36.75 | 0.00 | - | 1 | 4 | 220.00 | 4.61 | 0.00 | - | 3 | 32 |
| 29.21 | 0.00 | - | 2 | 5 | 230.00 | 9.11 | 0.00 | - | 1 | 28 |
| 15.50 | 0.00 | - | 3 | 433 | 240.00 | 12.50 | 0.00 | - | 2 | 39 |
| 11.25 | 0.00 | - | 4 | 76 | 250.00 | 15.54 | 0.00 | - | 4 | 8 |
| 6.60 | 0.00 | - | 3 | 764 | 260.00 | 16.15 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 2 | 1,451 | 270.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 46 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 105 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.