UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,371.80 +26.00 (+1.11%) DOW
38,315.32 -371.00 (-0.96%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117C00250000 | 2024-05-22 1:56PM EDT | 250.00 | 23.00 | 17.80 | 20.50 | 0.00 | - | 1 | 49 | 24.50% |
| AJG250117C00270000 | 2024-05-23 3:11PM EDT | 270.00 | 9.44 | 9.20 | 9.90 | 0.00 | - | - | 4 | 21.11% |
| AJG250117C00290000 | 2024-05-29 3:31PM EDT | 290.00 | 3.10 | 3.80 | 4.60 | 0.00 | - | 1 | 9 | 20.29% |
| AJG250117C00300000 | 2024-05-24 3:51PM EDT | 300.00 | 2.65 | 2.30 | 3.50 | 0.00 | - | 5 | 5 | 21.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG250117P00190000 | 2024-05-20 9:38AM EDT | 190.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.93% |
| AJG250117P00195000 | 2024-05-21 11:06AM EDT | 195.00 | 1.25 | 1.05 | 1.75 | 0.00 | - | - | 1 | 24.13% |
| AJG250117P00200000 | 2024-05-29 9:38AM EDT | 200.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 16 | 23.09% |
| AJG250117P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 2.30 | 2.40 | 2.75 | 0.00 | - | 2 | 3 | 21.32% |
| AJG250117P00220000 | 2024-05-21 11:07AM EDT | 220.00 | 2.80 | 3.50 | 3.90 | 0.00 | - | - | 2 | 19.77% |
| AJG250117P00230000 | 2024-05-17 11:01AM EDT | 230.00 | 4.40 | 5.10 | 5.60 | 0.00 | - | 54 | 54 | 18.37% |
| AJG250117P00240000 | 2024-05-28 10:11AM EDT | 240.00 | 8.25 | 7.50 | 9.30 | 0.00 | - | 12 | 12 | 18.76% |
| AJG250117P00250000 | 2024-05-22 12:43PM EDT | 250.00 | 8.80 | 11.00 | 11.80 | 0.00 | - | - | 1 | 16.20% |
| AJG250117P00260000 | 2024-05-28 10:06AM EDT | 260.00 | 15.00 | 15.60 | 16.90 | 0.00 | - | 5 | 5 | 15.56% |
© 2024 Yahoo. All rights reserved.