Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1673
+0.0017(+0.14%)
GBP/USD
1.2474
-0.0037(-0.29%)
Bitcoin GBP
50,998.62
-372.87(-0.73%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Arthur J. Gallagher & Co. (AJG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

233.05

-3.90

(-1.64%)

As of 12:06PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517C00230000	2024-04-23 2:51PM EDT	230.00	11.20	7.20	7.70	0.00	-	1	515	26.69%
AJG240517C00240000	2024-04-26 10:19AM EDT	240.00	2.30	2.10	2.45	-2.15	-48.31%	34	276	22.46%
AJG240517C00250000	2024-04-26 9:31AM EDT	250.00	0.70	0.20	1.05	-0.45	-39.13%	1	100	25.94%
AJG240517C00260000	2024-04-25 3:49PM EDT	260.00	0.25	0.10	0.20	0.00	-	5	26	24.46%
AJG240517C00270000	2024-04-25 12:33PM EDT	270.00	0.10	0.05	0.15	0.00	-	1	8	29.79%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AJG240517P00190000	2024-04-26 10:17AM EDT	190.00	0.55	0.00	0.50	+0.05	+10.00%	175	175	49.71%
AJG240517P00195000	2024-04-16 11:54AM EDT	195.00	0.65	0.00	4.80	0.00	-	-	0	66.31%
AJG240517P00200000	2024-04-17 11:30AM EDT	200.00	0.70	0.00	1.75	0.00	-	-	1	53.89%
AJG240517P00210000	2024-04-25 3:45PM EDT	210.00	0.55	0.30	0.50	0.00	-	1	104	28.98%
AJG240517P00220000	2024-04-24 2:24PM EDT	220.00	1.52	0.75	1.00	0.00	-	1	15	22.83%
AJG240517P00230000	2024-04-26 10:17AM EDT	230.00	2.85	2.40	2.80	+0.20	+7.55%	176	1,057	18.31%
AJG240517P00240000	2024-04-25 2:30PM EDT	240.00	6.72	5.50	8.40	0.00	-	2	78	17.30%
AJG240517P00250000	2024-04-22 9:48AM EDT	250.00	12.31	13.80	18.00	0.00	-	1	20	25.99%
AJG240517P00260000	2024-03-18 10:45AM EDT	260.00	10.30	27.60	31.50	0.00	-	2	2	58.61%