UK markets closed

Arthur J. Gallagher & Co. (AJG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.67+1.63 (+1.00%)
At close: 04:03PM EDT
164.63 -0.04 (-0.02%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJG220715C001150002022-06-01 3:42PM EDT115.0046.1847.5051.200.00-240142.82%
AJG220715C001400002022-06-27 2:00PM EDT140.0025.3023.9026.200.00--455.57%
AJG220715C001450002022-01-28 2:40PM EDT145.0014.6016.3018.700.00-110.00%
AJG220715C001550002022-06-24 10:38AM EDT155.009.0010.0011.200.00-22841.32%
AJG220715C001600002022-07-01 10:21AM EDT160.004.606.007.10-1.40-23.33%173436.04%
AJG220715C001650002022-06-30 3:54PM EDT165.002.602.703.60+0.20+8.33%111330.48%
AJG220715C001700002022-06-30 12:04PM EDT170.001.130.901.600.00-44729.20%
AJG220715C001750002022-06-28 2:36PM EDT175.000.550.150.550.00-64728.00%
AJG220715C001800002022-06-29 12:10PM EDT180.000.250.004.800.00-413460.11%
AJG220715C001850002022-06-09 11:07AM EDT185.000.350.000.950.00-810951.49%
AJG220715C001900002022-05-23 9:30AM EDT190.000.750.002.900.00-101667.24%
AJG220715C002000002022-06-23 3:51PM EDT200.000.150.050.750.00-1661.28%
AJG220715C002100002022-04-20 12:28PM EDT210.000.900.004.800.00-14111.67%
AJG220715C002200002022-04-06 3:56PM EDT220.000.560.003.200.00--10112.65%
AJG220715C002300002022-06-24 10:42AM EDT230.000.050.000.750.00-1193.16%
AJG220715C002400002022-07-01 3:59PM EDT240.000.050.000.200.00-291,22884.96%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJG220715P001100002022-05-03 12:37PM EDT110.001.900.002.500.00--2148.24%
AJG220715P001150002022-05-23 9:30AM EDT115.000.800.000.400.00-3494.34%
AJG220715P001250002022-02-14 1:13AM EDT125.001.000.000.000.00--025.00%
AJG220715P001300002022-02-23 2:18PM EDT130.002.600.301.000.00-42382.76%
AJG220715P001350002022-06-21 3:40PM EDT135.000.650.000.400.00-16556.84%
AJG220715P001400002022-06-22 1:38PM EDT140.000.700.000.450.00-24056.45%
AJG220715P001450002022-06-24 10:55AM EDT145.000.450.050.600.00-8849.95%
AJG220715P001500002022-06-29 12:57PM EDT150.000.700.200.800.00-12143.07%
AJG220715P001550002022-06-30 2:48PM EDT155.001.160.601.100.00-36535.82%
AJG220715P001600002022-06-28 12:41PM EDT160.001.851.402.100.00-11532.70%
AJG220715P001650002022-06-29 12:38PM EDT165.004.003.103.900.00-1729.92%
AJG220715P001700002022-07-01 3:41PM EDT170.006.506.006.90-5.05-43.72%31228.54%
AJG220715P001750002022-05-02 3:17PM EDT175.0013.6014.5016.900.00-11775.49%