Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG220715C00115000 | 2022-06-01 3:42PM EDT | 115.00 | 46.18 | 47.50 | 51.20 | 0.00 | - | 24 | 0 | 142.82% |
| AJG220715C00140000 | 2022-06-27 2:00PM EDT | 140.00 | 25.30 | 23.90 | 26.20 | 0.00 | - | - | 4 | 55.57% |
| AJG220715C00145000 | 2022-01-28 2:40PM EDT | 145.00 | 14.60 | 16.30 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
| AJG220715C00155000 | 2022-06-24 10:38AM EDT | 155.00 | 9.00 | 10.00 | 11.20 | 0.00 | - | 2 | 28 | 41.32% |
| AJG220715C00160000 | 2022-07-01 10:21AM EDT | 160.00 | 4.60 | 6.00 | 7.10 | -1.40 | -23.33% | 17 | 34 | 36.04% |
| AJG220715C00165000 | 2022-06-30 3:54PM EDT | 165.00 | 2.60 | 2.70 | 3.60 | +0.20 | +8.33% | 1 | 113 | 30.48% |
| AJG220715C00170000 | 2022-06-30 12:04PM EDT | 170.00 | 1.13 | 0.90 | 1.60 | 0.00 | - | 4 | 47 | 29.20% |
| AJG220715C00175000 | 2022-06-28 2:36PM EDT | 175.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 6 | 47 | 28.00% |
| AJG220715C00180000 | 2022-06-29 12:10PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 134 | 60.11% |
| AJG220715C00185000 | 2022-06-09 11:07AM EDT | 185.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 8 | 109 | 51.49% |
| AJG220715C00190000 | 2022-05-23 9:30AM EDT | 190.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 10 | 16 | 67.24% |
| AJG220715C00200000 | 2022-06-23 3:51PM EDT | 200.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 61.28% |
| AJG220715C00210000 | 2022-04-20 12:28PM EDT | 210.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 111.67% |
| AJG220715C00220000 | 2022-04-06 3:56PM EDT | 220.00 | 0.56 | 0.00 | 3.20 | 0.00 | - | - | 10 | 112.65% |
| AJG220715C00230000 | 2022-06-24 10:42AM EDT | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.16% |
| AJG220715C00240000 | 2022-07-01 3:59PM EDT | 240.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 1,228 | 84.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG220715P00110000 | 2022-05-03 12:37PM EDT | 110.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | - | 2 | 148.24% |
| AJG220715P00115000 | 2022-05-23 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 94.34% |
| AJG220715P00125000 | 2022-02-14 1:13AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AJG220715P00130000 | 2022-02-23 2:18PM EDT | 130.00 | 2.60 | 0.30 | 1.00 | 0.00 | - | 4 | 23 | 82.76% |
| AJG220715P00135000 | 2022-06-21 3:40PM EDT | 135.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 65 | 56.84% |
| AJG220715P00140000 | 2022-06-22 1:38PM EDT | 140.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 56.45% |
| AJG220715P00145000 | 2022-06-24 10:55AM EDT | 145.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 8 | 8 | 49.95% |
| AJG220715P00150000 | 2022-06-29 12:57PM EDT | 150.00 | 0.70 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 43.07% |
| AJG220715P00155000 | 2022-06-30 2:48PM EDT | 155.00 | 1.16 | 0.60 | 1.10 | 0.00 | - | 3 | 65 | 35.82% |
| AJG220715P00160000 | 2022-06-28 12:41PM EDT | 160.00 | 1.85 | 1.40 | 2.10 | 0.00 | - | 1 | 15 | 32.70% |
| AJG220715P00165000 | 2022-06-29 12:38PM EDT | 165.00 | 4.00 | 3.10 | 3.90 | 0.00 | - | 1 | 7 | 29.92% |
| AJG220715P00170000 | 2022-07-01 3:41PM EDT | 170.00 | 6.50 | 6.00 | 6.90 | -5.05 | -43.72% | 3 | 12 | 28.54% |
| AJG220715P00175000 | 2022-05-02 3:17PM EDT | 175.00 | 13.60 | 14.50 | 16.90 | 0.00 | - | 11 | 7 | 75.49% |
© 2022 Yahoo. All rights reserved.
