UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,328.20 +25.30 (+1.10%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,737.62 -2,018.59 (-4.23%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 9.50 | 12.90 | 0.00 | - | 1 | 516 | 38.24% |
| AJG240517C00240000 | 2024-05-01 3:34PM EDT | 240.00 | 3.90 | 3.20 | 3.80 | +1.95 | +100.00% | 65 | 300 | 21.22% |
| AJG240517C00250000 | 2024-05-01 1:25PM EDT | 250.00 | 1.00 | 0.50 | 1.05 | +0.85 | +566.67% | 501 | 209 | 22.13% |
| AJG240517C00260000 | 2024-04-26 3:45PM EDT | 260.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 24 | 26.78% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 175 | 119 | 89.72% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 82.10% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.57% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 2 | 90 | 41.07% |
| AJG240517P00220000 | 2024-05-01 3:24PM EDT | 220.00 | 0.32 | 0.20 | 0.45 | -0.23 | -41.82% | 1 | 28 | 26.56% |
| AJG240517P00230000 | 2024-04-30 3:41PM EDT | 230.00 | 1.25 | 0.95 | 1.30 | -0.70 | -35.90% | 1 | 918 | 21.60% |
| AJG240517P00240000 | 2024-05-01 12:36PM EDT | 240.00 | 3.70 | 3.80 | 4.30 | -3.38 | -47.74% | 13 | 75 | 17.80% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 9.00 | 12.50 | 0.00 | - | 1 | 18 | 23.96% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 78.73% |
© 2024 Yahoo. All rights reserved.