UK markets closed

AnGes, Inc. (AJW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2380+0.0020 (+0.85%)
At close: 09:49PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.23800.23800.23800.23800.2380-
02 May 20240.23600.23600.23600.23600.2360-
30 Apr 20240.23400.23400.23200.23200.2320-
29 Apr 20240.24200.24200.24000.24000.2400-
26 Apr 20240.23400.23600.23400.23600.2360-
25 Apr 20240.23600.23600.23600.23600.2360-
24 Apr 20240.23800.23800.23600.23600.2360-
23 Apr 20240.23800.24000.23800.24000.2400-
22 Apr 20240.23800.24200.23800.24200.2420-
19 Apr 20240.24600.28000.24600.28000.2800-
18 Apr 20240.25200.25200.25200.25200.2520-
17 Apr 20240.26200.28000.26200.28000.2800-
16 Apr 20240.24600.24600.24600.24600.2460-
15 Apr 20240.25800.25800.25800.25800.2580-
12 Apr 20240.28200.28200.28200.28200.2820-
11 Apr 20240.28800.29000.28800.29000.2900-
10 Apr 20240.30400.30400.30200.30200.3020-
09 Apr 20240.30200.30200.30200.30200.3020-
08 Apr 20240.31200.31200.31200.31200.3120-
05 Apr 20240.31200.31400.31200.31400.3140-
04 Apr 20240.31600.31600.31200.31200.3120-
03 Apr 20240.32600.32800.32600.32800.3280-
02 Apr 20240.33200.33200.33000.33000.3300-
28 Mar 20240.38000.38000.38000.38000.3800-
27 Mar 20240.38000.38000.38000.38000.3800-
26 Mar 20240.38000.38000.38000.38000.3800-
25 Mar 20240.38000.38000.38000.38000.3800-
22 Mar 20240.38000.38000.38000.38000.3800-
21 Mar 20240.38000.38000.38000.38000.3800-
20 Mar 20240.38400.38400.38200.38200.3820-
19 Mar 20240.38200.38400.38200.38400.3840-
18 Mar 20240.40000.40000.40000.40000.4000-
15 Mar 20240.38400.38400.38400.38400.3840-
14 Mar 20240.38800.38800.38600.38600.3860-
13 Mar 20240.39600.39600.39400.39400.3940-
12 Mar 20240.40000.40600.40000.40600.4060-
11 Mar 20240.40000.40000.40000.40000.4000-
08 Mar 20240.41800.41800.41400.41400.4140-
07 Mar 20240.41600.42000.41600.42000.4200-
06 Mar 20240.41000.41000.41000.41000.4100-
05 Mar 20240.40200.40200.40000.40000.4000-
04 Mar 20240.41000.41000.41000.41000.4100-
01 Mar 20240.42400.42600.42400.42600.4260-
29 Feb 20240.43400.43600.43400.43600.4360-
28 Feb 20240.44400.44400.44200.44200.4420-
27 Feb 20240.45400.45400.45400.45400.4540-
26 Feb 20240.45600.45600.45600.45600.4560-
23 Feb 20240.42600.42800.42600.42800.4280-
22 Feb 20240.42000.42600.42000.42600.4260-
21 Feb 20240.43600.43600.43600.43600.4360-
20 Feb 20240.45000.45000.44600.44600.4460-
19 Feb 20240.41400.45600.41400.45600.4560-
16 Feb 20240.37800.37800.37600.37600.3760-
15 Feb 20240.37200.38600.37200.38600.3860-
14 Feb 20240.38000.38200.38000.38200.3820-
13 Feb 20240.38000.38000.37400.37400.3740-
12 Feb 20240.40200.42200.40200.42200.4220-
09 Feb 20240.39800.40000.39800.40000.4000-
08 Feb 20240.38600.38800.38600.38800.3880-
07 Feb 20240.39400.39800.39400.39800.3980-
06 Feb 20240.42800.42800.42800.42800.4280-
05 Feb 20240.38600.38600.38600.38600.3860-
02 Feb 20240.37600.37800.37600.37800.3780-
01 Feb 20240.40000.40000.38600.38600.3860-
31 Jan 20240.38200.38200.38000.38000.3800-
30 Jan 20240.38600.38600.38600.38600.3860-
29 Jan 20240.38600.39000.38600.39000.3900-
26 Jan 20240.39400.39400.39400.39400.3940-
25 Jan 20240.38400.39000.38400.39000.3900-
24 Jan 20240.39400.39400.39200.39200.3920-
23 Jan 20240.39000.40200.39000.40200.4020-
22 Jan 20240.39200.39200.39200.39200.3920-
19 Jan 20240.39200.39600.39200.39600.3960-
18 Jan 20240.54000.54000.44200.44200.44201
17 Jan 20240.35800.35800.35600.35600.3560-
16 Jan 20240.38000.38000.38000.38000.3800-
15 Jan 20240.38600.38800.38600.38800.3880-
12 Jan 20240.40400.40600.40400.40600.4060-
11 Jan 20240.41800.41800.41600.41600.4160-
10 Jan 20240.40800.40800.40800.40800.4080-
09 Jan 20240.40800.40800.40800.40800.4080-
08 Jan 20240.41600.41600.41600.41600.4160-
05 Jan 20240.41200.41200.41200.41200.4120-
04 Jan 20240.44800.44800.44800.44800.4480-
03 Jan 20240.39200.39200.39200.39200.3920-
02 Jan 20240.39200.39400.39200.39400.3940-
29 Dec 20230.40000.40000.40000.40000.4000-
28 Dec 20230.39200.39200.39200.39200.3920-
27 Dec 20230.34000.34000.34000.34000.3400-
22 Dec 20230.37400.37600.37400.37600.3760-
21 Dec 20230.38200.38400.38200.38400.3840-
20 Dec 20230.38400.38400.37800.37800.3780-
19 Dec 20230.38800.38800.38600.38600.3860-
18 Dec 20230.38400.38800.38400.38800.3880-
15 Dec 20230.39600.39600.39400.39400.3940-
14 Dec 20230.40000.40000.39600.39600.3960-
13 Dec 20230.38400.39000.38400.39000.3900-
12 Dec 20230.39800.40000.39800.40000.4000-
11 Dec 20230.42200.42600.42200.42600.4260-
08 Dec 20230.43600.43800.43600.43800.4380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...