UK markets open in 39 minutes

Arca Continental, S.A.B. de C.V. (AJZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.700.00 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 20249.709.709.709.709.70-
20 Jun 20249.709.709.709.709.70-
19 Jun 20249.709.709.709.709.70-
18 Jun 20249.709.709.709.709.70-
17 Jun 20249.709.709.709.709.70-
14 Jun 20249.709.709.709.709.70-
13 Jun 20249.709.709.709.709.70-
12 Jun 20248.208.208.208.208.20-
11 Jun 20248.158.208.158.208.20-
10 Jun 20248.508.508.508.508.50-
07 Jun 20248.658.658.658.658.65-
06 Jun 20249.559.559.559.559.55-
05 Jun 20249.559.559.559.559.55-
04 Jun 20249.559.559.559.559.55-
03 Jun 20249.559.559.559.559.55-
31 May 20249.559.559.559.559.55-
30 May 20249.609.609.609.609.60-
29 May 202410.5010.5010.5010.5010.50-
28 May 202410.8010.8010.8010.8010.80-
27 May 202410.8010.8010.8010.8010.80-
24 May 20249.8010.809.8010.8010.80183
23 May 20249.859.909.859.909.90-
22 May 202410.0010.0010.0010.0010.00150
21 May 202410.2010.2010.2010.2010.20-
20 May 202410.3010.4010.3010.3010.30-
17 May 202410.5010.6010.5010.6010.60-
16 May 202410.3010.3010.3010.3010.30-
15 May 202410.1010.1010.1010.1010.10-
14 May 202410.5010.5010.4010.4010.40-
13 May 202410.6010.6010.6010.6010.60-
10 May 202410.5010.5010.5010.5010.50-
09 May 202410.5010.5010.4010.4010.40-
08 May 202410.8010.8010.7010.7010.70-
07 May 202410.5010.6010.5010.6010.60-
06 May 202410.4010.4010.4010.4010.40-
03 May 202410.1010.2010.1010.2010.20-
02 May 202410.4010.4010.4010.4010.40-
30 Apr 202410.4010.4010.4010.4010.40-
29 Apr 202410.2010.3010.2010.3010.30-
26 Apr 202410.1010.1010.1010.1010.10-
25 Apr 202410.0010.009.959.959.95-
24 Apr 202410.4010.4010.3010.3010.30-
23 Apr 202410.2010.2010.1010.1010.10-
22 Apr 20249.759.759.709.709.70-
19 Apr 20249.8010.609.7010.6010.60105
18 Apr 20249.909.909.909.909.90-
17 Apr 202410.0010.1010.0010.1010.10-
16 Apr 202410.1010.1010.0010.0010.001
15 Apr 202410.4010.4010.0010.0010.0098
12 Apr 202410.4010.4010.4010.4010.40-
11 Apr 202410.1010.1010.1010.1010.10-
10 Apr 202410.3010.3010.3010.3010.30-
09 Apr 202410.6010.6010.5010.5010.50-
09 Apr 20243.8 Dividend
08 Apr 202411.5011.5010.4010.506.7032
05 Apr 202410.5011.7010.5011.707.47129
04 Apr 202410.6010.6010.6010.606.76-
03 Apr 202410.6010.6010.6010.606.76-
02 Apr 202410.6010.6010.6010.606.76-
28 Mar 202410.5010.5010.0010.006.3850
27 Mar 202410.5010.5010.5010.506.70-
26 Mar 202410.4010.4010.4010.406.64-
25 Mar 202410.4010.4010.4010.406.64-
22 Mar 202410.2010.3010.2010.306.57-
21 Mar 202410.1010.2010.1010.206.51-
20 Mar 202410.1010.1010.1010.106.44-
19 Mar 202411.0011.0010.2010.306.57180
18 Mar 202410.3010.3010.3010.306.57-
15 Mar 202410.1010.1010.0010.106.44-
14 Mar 20249.859.859.809.856.29-
13 Mar 20249.559.559.559.556.09-
12 Mar 20249.559.559.559.556.09-
11 Mar 20249.709.709.709.706.19-
08 Mar 20249.659.709.659.706.19-
07 Mar 20249.609.609.609.606.13-
06 Mar 20249.609.609.609.606.13-
05 Mar 20249.409.459.409.456.03-
04 Mar 20249.309.359.309.355.97-
01 Mar 20249.259.309.259.305.93-
29 Feb 20249.409.409.359.406.00-
28 Feb 20249.309.309.309.305.93-
27 Feb 20249.509.559.509.556.09-
26 Feb 20249.459.459.459.456.03-
23 Feb 20249.459.459.459.456.03-
22 Feb 20249.509.509.509.506.06-
21 Feb 20249.559.559.559.556.09-
20 Feb 20249.859.859.809.806.25-
19 Feb 20249.509.509.509.506.06-
16 Feb 20249.709.709.659.656.16-
15 Feb 20249.759.759.759.756.22-
14 Feb 20249.859.859.859.856.29-
13 Feb 202410.0010.0010.0010.006.38-
12 Feb 20249.759.759.759.756.22-
09 Feb 20249.859.859.859.856.29-
08 Feb 202410.3010.3010.3010.306.57-
07 Feb 202410.4010.509.509.506.06350
06 Feb 202410.2010.2010.2010.206.51-
05 Feb 202410.1010.2010.1010.106.44-
02 Feb 202410.1010.1010.1010.106.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...