Average house price: What £281k buys you across the UK

The average UK house price is £31,000 higher than this time last year — so what will £281,000 buy you?

Akebia Therapeutics, Inc. (AKBA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.3901

+0.0370

(+10.48%)

As of 01:27PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.4939	0.4944	0.3850	0.3901	0.3901	62,493,515
30 Jun 2022	0.3450	0.3610	0.3400	0.3530	0.3530	24,217,400
29 Jun 2022	0.4600	0.5140	0.3600	0.3800	0.3800	84,387,400
28 Jun 2022	0.3700	0.3800	0.3460	0.3500	0.3500	3,715,900
27 Jun 2022	0.3670	0.3810	0.3400	0.3740	0.3740	5,343,200
24 Jun 2022	0.4000	0.4110	0.3620	0.3650	0.3650	24,016,600
23 Jun 2022	0.3550	0.3960	0.3510	0.3930	0.3930	7,833,500
22 Jun 2022	0.3350	0.3750	0.3300	0.3560	0.3560	7,101,100
21 Jun 2022	0.3450	0.3560	0.3230	0.3450	0.3450	9,179,100
17 Jun 2022	0.3190	0.3600	0.3120	0.3420	0.3420	21,181,600
16 Jun 2022	0.3410	0.3470	0.3000	0.3210	0.3210	18,279,700
15 Jun 2022	0.3900	0.4040	0.3350	0.3530	0.3530	24,566,000
14 Jun 2022	0.3790	0.3790	0.3350	0.3540	0.3540	4,009,200
13 Jun 2022	0.3900	0.3950	0.3610	0.3670	0.3670	6,035,600
10 Jun 2022	0.4210	0.4300	0.3930	0.4080	0.4080	6,104,500
09 Jun 2022	0.4450	0.4590	0.4210	0.4420	0.4420	5,356,800
08 Jun 2022	0.4300	0.4600	0.4200	0.4450	0.4450	6,526,800
07 Jun 2022	0.3720	0.4400	0.3700	0.4290	0.4290	10,548,300
06 Jun 2022	0.4090	0.4190	0.3630	0.3820	0.3820	9,876,800
03 Jun 2022	0.3490	0.4100	0.3490	0.4100	0.4100	7,782,100
02 Jun 2022	0.3480	0.3620	0.3320	0.3600	0.3600	5,381,100
01 Jun 2022	0.3900	0.3900	0.3410	0.3510	0.3510	7,517,800
31 May 2022	0.3700	0.4080	0.3560	0.3700	0.3700	9,007,100
27 May 2022	0.3430	0.3730	0.3320	0.3730	0.3730	8,060,200
26 May 2022	0.3280	0.3590	0.3250	0.3390	0.3390	8,652,400
25 May 2022	0.3160	0.3400	0.3120	0.3300	0.3300	5,372,900
24 May 2022	0.3200	0.3300	0.3000	0.3180	0.3180	7,303,300
23 May 2022	0.3300	0.3370	0.3140	0.3230	0.3230	9,326,300
20 May 2022	0.3600	0.3680	0.3100	0.3300	0.3300	11,523,200
19 May 2022	0.3350	0.3650	0.3200	0.3460	0.3460	6,914,700
18 May 2022	0.3610	0.3790	0.3250	0.3340	0.3340	11,913,800
17 May 2022	0.3900	0.3930	0.3600	0.3690	0.3690	9,264,100
16 May 2022	0.3550	0.3890	0.3500	0.3800	0.3800	10,624,400
13 May 2022	0.4200	0.4550	0.4200	0.4490	0.4490	8,922,300
12 May 2022	0.3970	0.4280	0.3880	0.4130	0.4130	9,469,200
11 May 2022	0.4150	0.4500	0.4000	0.4170	0.4170	9,716,100
10 May 2022	0.3800	0.4490	0.3800	0.4280	0.4280	17,388,100
09 May 2022	0.3700	0.3890	0.3450	0.3450	0.3450	9,317,200
06 May 2022	0.4040	0.4180	0.3850	0.3850	0.3850	8,410,400
05 May 2022	0.4200	0.4350	0.4060	0.4140	0.4140	7,282,900
04 May 2022	0.4340	0.4390	0.4020	0.4360	0.4360	6,398,900
03 May 2022	0.4220	0.4470	0.4150	0.4250	0.4250	7,542,400
02 May 2022	0.4100	0.4310	0.3970	0.4310	0.4310	10,986,400
29 Apr 2022	0.4200	0.4400	0.4100	0.4150	0.4150	6,201,600
28 Apr 2022	0.4200	0.4360	0.3950	0.4200	0.4200	8,296,100
27 Apr 2022	0.4470	0.4700	0.4180	0.4270	0.4270	10,552,800
26 Apr 2022	0.4700	0.4720	0.4410	0.4470	0.4470	8,428,900
25 Apr 2022	0.4710	0.4810	0.4530	0.4710	0.4710	8,387,100
22 Apr 2022	0.4790	0.5000	0.4610	0.4720	0.4720	13,418,500
21 Apr 2022	0.4830	0.5190	0.4700	0.4750	0.4750	11,419,700
20 Apr 2022	0.4860	0.4940	0.4720	0.4800	0.4800	11,313,100
19 Apr 2022	0.4800	0.4920	0.4620	0.4860	0.4860	13,250,200
18 Apr 2022	0.5260	0.5290	0.4710	0.4710	0.4710	16,314,300
14 Apr 2022	0.4920	0.5480	0.4800	0.5380	0.5380	29,206,300
13 Apr 2022	0.4700	0.5280	0.4700	0.4990	0.4990	19,368,400
12 Apr 2022	0.5100	0.5120	0.4730	0.4860	0.4860	15,545,100
11 Apr 2022	0.5200	0.5290	0.4960	0.5110	0.5110	12,273,100
08 Apr 2022	0.5380	0.5500	0.4850	0.5440	0.5440	23,769,100
07 Apr 2022	0.5700	0.5980	0.5330	0.5420	0.5420	12,899,800
06 Apr 2022	0.6000	0.6010	0.5700	0.5700	0.5700	11,211,600
05 Apr 2022	0.6540	0.6600	0.6020	0.6050	0.6050	16,271,500
04 Apr 2022	0.6680	0.6980	0.6500	0.6590	0.6590	15,284,600
01 Apr 2022	0.7150	0.7150	0.6510	0.6680	0.6680	18,116,700
31 Mar 2022	0.7800	0.7830	0.6920	0.7180	0.7180	41,969,400
30 Mar 2022	2.3350	2.3400	0.6720	0.8290	0.8290	81,393,300
29 Mar 2022	2.5000	2.5550	2.3800	2.4400	2.4400	11,315,000
28 Mar 2022	2.5000	2.6000	2.3100	2.4400	2.4400	11,706,700
25 Mar 2022	2.5000	2.5100	2.4000	2.4200	2.4200	5,659,800
24 Mar 2022	2.5500	2.5590	2.4500	2.5000	2.5000	4,249,500
23 Mar 2022	2.5000	2.5800	2.4700	2.4700	2.4700	5,154,000
22 Mar 2022	2.4300	2.6000	2.4200	2.5600	2.5600	4,045,800
21 Mar 2022	2.5300	2.5500	2.3900	2.4000	2.4000	5,481,600
18 Mar 2022	2.4500	2.5500	2.4500	2.5000	2.5000	7,474,600
17 Mar 2022	2.3300	2.5200	2.2800	2.4800	2.4800	4,998,600
16 Mar 2022	2.3400	2.3500	2.2100	2.3400	2.3400	6,330,400
15 Mar 2022	2.4300	2.4400	2.2500	2.3000	2.3000	6,132,000
14 Mar 2022	2.6800	2.6800	2.3400	2.3900	2.3900	6,947,100
11 Mar 2022	2.7800	2.7900	2.5800	2.6100	2.6100	5,460,200
10 Mar 2022	2.8500	2.8600	2.7450	2.7700	2.7700	5,242,200
09 Mar 2022	2.5200	2.9300	2.5050	2.9300	2.9300	7,703,000
08 Mar 2022	2.5300	2.6300	2.3700	2.5300	2.5300	5,475,800
07 Mar 2022	2.4480	2.5700	2.4200	2.5300	2.5300	3,264,400
04 Mar 2022	2.6100	2.6800	2.3500	2.4200	2.4200	8,047,500
03 Mar 2022	2.4700	2.7000	2.4100	2.6500	2.6500	5,629,200
02 Mar 2022	2.1500	2.4800	2.1100	2.4500	2.4500	4,721,500
01 Mar 2022	2.2700	2.2700	2.1200	2.1500	2.1500	4,147,700
28 Feb 2022	2.1800	2.2100	2.1100	2.1600	2.1600	4,486,500
25 Feb 2022	2.1800	2.2200	2.1200	2.1900	2.1900	3,993,700
24 Feb 2022	1.9200	2.1600	1.8800	2.1500	2.1500	4,436,500
23 Feb 2022	2.0400	2.0450	1.9500	1.9800	1.9800	4,475,900
22 Feb 2022	1.8200	2.0300	1.7800	1.9700	1.9700	5,963,800
18 Feb 2022	1.8000	1.8600	1.7700	1.8100	1.8100	2,748,100
17 Feb 2022	1.8500	1.8950	1.8000	1.8000	1.8000	2,413,600
16 Feb 2022	1.8200	1.8800	1.7800	1.8700	1.8700	2,634,500
15 Feb 2022	1.7700	1.8600	1.7700	1.8300	1.8300	2,824,900
14 Feb 2022	1.7500	1.7850	1.7100	1.7400	1.7400	3,170,500
11 Feb 2022	1.8600	1.8900	1.7700	1.7700	1.7700	2,610,500
10 Feb 2022	1.8850	1.9500	1.7900	1.8200	1.8200	3,737,200
09 Feb 2022	1.8900	1.9400	1.8500	1.9300	1.9300	2,965,800
08 Feb 2022	1.8600	1.8600	1.7950	1.8400	1.8400	2,488,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1581-0.0030(-0.26%)

GBP/USD1.2038-0.0137(-1.12%)

BTC-GBP16,111.53+185.16(+1.16%)

Average house price: What £281k buys you across the UK

Akebia Therapeutics, Inc. (AKBA)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1581
-0.0030(-0.26%)

GBP/USD
1.2038
-0.0137(-1.12%)

BTC-GBP
16,111.53
+185.16(+1.16%)