UK markets open in 2 hours 24 minutes
NIKKEI 225
38,362.43 -43.23 (-0.11%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,292.90 -10.00 (-0.43%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,276.80 -2,623.98 (-5.16%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKBA240517C00001000 | 2024-04-30 11:10AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKBA240517C00001500 | 2024-04-30 2:18PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AKBA240517C00002000 | 2024-04-22 2:58PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 725.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 331.25% |
| AKBA240517P00001000 | 2024-04-30 10:14AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKBA240517P00001500 | 2024-04-26 9:36AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.