Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.80 | 0.55 | 1.05 | 0.00 | - | 3 | 4 | 406.25% |
AKBA240517C00001000 | 2024-05-01 12:26PM EDT | 1.00 | 0.31 | 0.10 | 0.45 | +0.01 | +3.33% | 5 | 202 | 106.25% |
AKBA240517C00001500 | 2024-05-02 10:48AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 5 | 2,824 | 25.00% |
AKBA240517C00002000 | 2024-04-22 2:58PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 168.75% |
AKBA240517C00002500 | 2024-04-24 11:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,461 | 221.88% |
AKBA240517C00005000 | 2024-04-05 9:38AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 683 | 362.50% |
AKBA240517C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 34 | 288 | 750.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKBA240517P00000500 | 2024-03-25 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 210 | 337.50% |
AKBA240517P00001000 | 2024-04-30 10:14AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 115.63% |
AKBA240517P00001500 | 2024-05-01 9:46AM EDT | 1.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 90 | 1,508 | 56.25% |
AKBA240517P00002000 | 2024-04-23 10:36AM EDT | 2.00 | 0.60 | 0.70 | 0.95 | 0.00 | - | 10 | 343 | 246.88% |
AKBA240517P00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.23 | 1.20 | 1.45 | 0.00 | - | 50 | 0 | 306.25% |