UK markets closed

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2550+0.0150 (+1.21%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA240517C000005002024-04-29 9:30AM EDT0.500.800.551.050.00-34406.25%
AKBA240517C000010002024-05-01 12:26PM EDT1.000.310.100.45+0.01+3.33%5202106.25%
AKBA240517C000015002024-05-02 10:48AM EDT1.500.050.000.00+0.02+66.67%52,82425.00%
AKBA240517C000020002024-04-22 2:58PM EDT2.000.040.000.050.00-61,450168.75%
AKBA240517C000025002024-04-24 11:41AM EDT2.500.040.000.050.00-31,461221.88%
AKBA240517C000050002024-04-05 9:38AM EDT5.000.010.000.050.00-2683362.50%
AKBA240517C000075002024-03-28 9:30AM EDT7.500.100.000.500.00-34288750.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKBA240517P000005002024-03-25 3:56PM EDT0.500.050.000.050.00-50210337.50%
AKBA240517P000010002024-04-30 10:14AM EDT1.000.050.000.050.00-1598115.63%
AKBA240517P000015002024-05-01 9:46AM EDT1.500.200.200.300.00-901,50856.25%
AKBA240517P000020002024-04-23 10:36AM EDT2.000.600.700.950.00-10343246.88%
AKBA240517P000025002024-04-30 2:01PM EDT2.501.231.201.450.00-500306.25%