Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.02
+0.02(+0.03%)
GOLD FUTURES
2,312.10
+1.10(+0.05%)
DOW
38,160.83
+257.54(+0.68%)
Bitcoin GBP
47,162.76
+1,461.37(+3.20%)

Best UK mortgage deals of the week

The cheapest home loans available now

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.2803

+0.0403

(+3.25%)

As of 01:51PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240517C00000500	2024-04-29 9:30AM EDT	0.50	0.80	0.55	1.05	0.00	-	3	4	325.00%
AKBA240517C00001000	2024-05-02 12:09PM EDT	1.00	0.26	0.15	0.40	-0.04	-13.33%	10	202	250.00%
AKBA240517C00001500	2024-05-02 10:48AM EDT	1.50	0.05	0.00	0.00	+0.02	+66.67%	5	2,824	25.00%
AKBA240517C00002000	2024-04-22 2:58PM EDT	2.00	0.04	0.00	0.05	0.00	-	6	1,450	165.63%
AKBA240517C00002500	2024-04-24 11:41AM EDT	2.50	0.04	0.00	0.05	0.00	-	3	1,461	218.75%
AKBA240517C00005000	2024-04-05 9:38AM EDT	5.00	0.01	0.00	0.05	0.00	-	2	683	359.38%
AKBA240517C00007500	2024-03-28 9:30AM EDT	7.50	0.10	0.00	0.50	0.00	-	34	288	740.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240517P00000500	2024-03-25 3:56PM EDT	0.50	0.05	0.00	0.05	0.00	-	50	210	343.75%
AKBA240517P00001000	2024-04-30 10:14AM EDT	1.00	0.05	0.00	0.05	0.00	-	1	598	121.88%
AKBA240517P00001500	2024-05-01 9:46AM EDT	1.50	0.20	0.20	0.30	0.00	-	90	1,508	90.63%
AKBA240517P00002000	2024-04-23 10:36AM EDT	2.00	0.60	0.50	0.95	0.00	-	10	343	118.75%
AKBA240517P00002500	2024-04-30 2:01PM EDT	2.50	1.23	1.15	1.45	0.00	-	50	0	300.00%