UK markets open in 7 hours 47 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,313.20
+3.60(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,252.48
+1,106.10(+2.40%)

Best UK mortgage deals of the week

The cheapest home loans available now

Akebia Therapeutics, Inc. (AKBA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.3000

+0.0600

(+4.84%)

At close: 04:00PM EDT

1.3100

+0.01

(+0.77%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240719C00000500	2024-04-03 9:41AM EDT	0.50	1.05	0.45	1.45	0.00	-	20	48	306.25%
AKBA240719C00001000	2024-05-01 9:50AM EDT	1.00	0.30	0.25	0.70	0.00	-	5	465	145.31%
AKBA240719C00001500	2024-05-02 3:53PM EDT	1.50	0.13	0.10	0.15	+0.01	+8.33%	80	924	81.25%
AKBA240719C00002000	2024-05-02 10:00AM EDT	2.00	0.10	0.05	0.10	+0.03	+42.86%	19	1,931	102.34%
AKBA240719C00002500	2024-05-02 12:39PM EDT	2.50	0.05	0.00	0.05	+0.01	+25.00%	1	5,985	95.31%
AKBA240719C00005000	2024-04-30 9:52AM EDT	5.00	0.05	0.00	0.05	0.00	-	1	3,850	159.38%
AKBA240719C00007500	2024-04-03 11:57AM EDT	7.50	0.02	0.00	0.20	0.00	-	50	109	254.69%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AKBA240719P00000500	2024-03-13 9:36AM EDT	0.50	0.17	0.00	0.50	0.00	-	3	3	418.75%
AKBA240719P00001000	2024-04-23 10:36AM EDT	1.00	0.10	0.00	0.10	0.00	-	1,501	2,234	73.44%
AKBA240719P00001500	2024-05-02 1:23PM EDT	1.50	0.37	0.25	0.35	+0.02	+5.71%	8	626	71.09%
AKBA240719P00002000	2024-04-18 10:58AM EDT	2.00	0.71	0.55	0.80	0.00	-	1	137	114.84%
AKBA240719P00002500	2024-04-01 3:31PM EDT	2.50	1.05	0.60	1.60	0.00	-	1	21	273.44%