UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018C00000500 | 2024-05-02 1:12PM EDT | 0.50 | 0.80 | 0.55 | 1.05 | 0.00 | - | 3 | 281 | 50.00% |
| AKBA241018C00001000 | 2024-05-02 9:40AM EDT | 1.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 1 | 387 | 108.20% |
| AKBA241018C00001500 | 2024-05-02 1:08PM EDT | 1.50 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 719 | 98.44% |
| AKBA241018C00002000 | 2024-05-02 3:58PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 1,178 | 108.59% |
| AKBA241018C00002500 | 2024-05-02 1:48PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 21 | 2,969 | 106.25% |
| AKBA241018C00005000 | 2024-04-30 11:45AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,092 | 137.50% |
| AKBA241018C00007500 | 2024-04-24 10:23AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | +0.10 | +200.00% | 10 | 346 | 262.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA241018P00000500 | 2024-04-17 10:24AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 106.25% |
| AKBA241018P00001000 | 2024-04-25 3:30PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 500 | 813 | 80.47% |
| AKBA241018P00001500 | 2024-04-24 9:59AM EDT | 1.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 2,058 | 105.47% |
| AKBA241018P00002000 | 2024-04-23 10:08AM EDT | 2.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 50 | 1,016 | 108.59% |
| AKBA241018P00002500 | 2024-04-30 10:36AM EDT | 2.50 | 1.30 | 1.00 | 1.55 | 0.00 | - | 1 | 223 | 89.06% |
© 2024 Yahoo. All rights reserved.