Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621C00001000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 131 | 490 | 81.25% |
| AKBA240719C00001000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 7 | 560 | 138.28% |
| AKBA241018C00001000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.55 | -0.02 | -5.26% | 20 | 408 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240621P00001000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 144 | 79.69% |
| AKBA240719P00001000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 2,245 | 89.84% |
| AKBA241018P00001000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 829 | 76.56% |
© 2024 Yahoo. All rights reserved.