UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,344.10 +21.80 (+0.94%) DOW
39,375.50 +319.11 (+0.82%) Bitcoin GBP
49,788.80 -119.25 (-0.24%)
Akebia Therapeutics, Inc. (AKBA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517C00002000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 111 | 1,709 | 215.63% |
| AKBA240621C00002000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 64 | 120.31% |
| AKBA240719C00002000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 17 | 1,944 | 76.56% |
| AKBA241018C00002000 | 2024-05-09 1:03PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 55 | 2,817 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKBA240517P00002000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.78 | 0.55 | 0.85 | +0.03 | +4.00% | 1 | 182 | 398.44% |
| AKBA240621P00002000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.80 | 0.00 | - | - | 10 | 148.44% |
| AKBA240719P00002000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 0.71 | 0.65 | 0.80 | 0.00 | - | 1 | 137 | 67.19% |
| AKBA241018P00002000 | 2024-05-09 9:42AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.00 | +0.25 | +33.33% | 51 | 1,016 | 77.34% |
© 2024 Yahoo. All rights reserved.