UK markets close in 7 hours 46 minutes

ARIAKE JAPAN Co., Ltd. (AKEJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.410.00 (0.00%)
At close: 09:54AM EDT
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202433.4133.4133.4133.4133.41-
10 May 202433.4133.4133.4133.4133.41-
09 May 202433.4133.4133.4133.4133.41-
08 May 202433.4133.4133.4133.4133.41-
07 May 202433.4133.4133.4133.4133.41-
06 May 202433.4133.4133.4133.4133.41-
03 May 202433.4133.4133.4133.4133.41-
02 May 202433.4133.4133.4133.4133.41-
01 May 202433.4133.4133.4133.4133.41-
30 Apr 202433.4133.4133.4133.4133.41-
29 Apr 202433.4133.4133.4133.4133.41-
26 Apr 202433.4133.4133.4133.4133.41-
25 Apr 202433.4133.4133.4133.4133.41-
24 Apr 202433.4133.4133.4133.4133.41-
23 Apr 202433.4133.4133.4133.4133.41-
22 Apr 202433.4133.4133.4133.4133.41-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202433.4133.4133.4133.4133.41-
17 Apr 202433.4133.4133.4133.4133.41-
16 Apr 202433.4133.4133.4133.4133.41-
15 Apr 202433.4133.4133.4133.4133.41-
12 Apr 202433.4133.4133.4133.4133.41-
11 Apr 202433.4133.4133.4133.4133.41-
10 Apr 202433.4133.4133.4133.4133.41-
09 Apr 202433.4133.4133.4133.4133.41-
08 Apr 202433.4133.4133.4133.4133.41-
05 Apr 202433.4133.4133.4133.4133.41-
04 Apr 202433.4133.4133.4133.4133.41152
03 Apr 202434.4034.4034.4034.4034.40-
02 Apr 202434.4034.4034.4034.4034.40-
01 Apr 202434.4034.4034.4034.4034.40-
28 Mar 202434.4034.4034.4034.4034.40153
28 Mar 202482 Dividend
27 Mar 202435.7535.7535.7535.75-46.25-
26 Mar 202435.7535.7535.7535.75-46.25-
25 Mar 202435.7535.7535.7535.75-46.25-
22 Mar 202435.7535.7535.7535.75-46.25-
21 Mar 202435.7535.7535.7535.75-46.25-
20 Mar 202435.7535.7535.7535.75-46.25-
19 Mar 202435.7535.7535.7535.75-46.25-
18 Mar 202435.7535.7535.7535.75-46.25-
15 Mar 202435.7535.7535.7535.75-46.25-
14 Mar 202435.7535.7535.7535.75-46.25-
13 Mar 202435.7535.7535.7535.75-46.25-
12 Mar 202435.7535.7535.7535.75-46.25-
11 Mar 202435.7535.7535.7535.75-46.25-
08 Mar 202435.7535.7535.7535.75-46.25-
07 Mar 202435.7535.7535.7535.75-46.25-
06 Mar 202435.7535.7535.7535.75-46.25-
05 Mar 202435.7535.7535.7535.75-46.25-
04 Mar 202435.7535.7535.7535.75-46.25-
01 Mar 202435.7535.7535.7535.75-46.25-
29 Feb 202435.7535.7535.7535.75-46.25-
28 Feb 202435.7535.7535.7535.75-46.25-
27 Feb 202435.7535.7535.7535.75-46.25-
26 Feb 202435.7535.7535.7535.75-46.25-
23 Feb 202435.7535.7535.7535.75-46.25-
22 Feb 202435.7535.7535.7535.75-46.25-
21 Feb 202435.7535.7535.7535.75-46.25-
20 Feb 202435.7535.7535.7535.75-46.25-
16 Feb 202435.7535.7535.7535.75-46.25-
15 Feb 202435.7535.7535.7535.75-46.25-
14 Feb 202435.7535.7535.7535.75-46.25-
13 Feb 202435.7535.7535.7535.75-46.25-
12 Feb 202435.7535.7535.7535.75-46.25-
09 Feb 202435.7535.7535.7535.75-46.25-
08 Feb 202435.7535.7535.7535.75-46.25-
07 Feb 202435.7535.7535.7535.75-46.25-
06 Feb 202435.7535.7535.7535.75-46.25-
05 Feb 202435.7535.7535.7535.75-46.25-
02 Feb 202435.7535.7535.7535.75-46.25-
01 Feb 202435.7535.7535.7535.75-46.25-
31 Jan 202435.7535.7535.7535.75-46.25-
30 Jan 202435.7535.7535.7535.75-46.25-
29 Jan 202435.7535.7535.7535.75-46.25-
26 Jan 202435.7535.7535.7535.75-46.25-
25 Jan 202435.7535.7535.7535.75-46.25-
24 Jan 202435.7535.7535.7535.75-46.25-
23 Jan 202435.7535.7535.7535.75-46.25-
22 Jan 202435.7535.7535.7535.75-46.25-
19 Jan 202435.7535.7535.7535.75-46.25-
18 Jan 202435.7535.7535.7535.75-46.25-
17 Jan 202435.7535.7535.7535.75-46.25-
16 Jan 202435.7535.7535.7535.75-46.25-
12 Jan 202435.7535.7535.7535.75-46.25-
11 Jan 202435.7535.7535.7535.75-46.25-
10 Jan 202435.7535.7535.7535.75-46.25-
09 Jan 202435.7535.7535.7535.75-46.25-
08 Jan 202435.7535.7535.7535.75-46.25-
05 Jan 202435.7535.7535.7535.75-46.25-
04 Jan 202435.7535.7535.7535.75-46.25-
03 Jan 202435.7535.7535.7535.75-46.25-
02 Jan 202435.7535.7535.7535.75-46.25-
29 Dec 202335.7535.7535.7535.75-46.25-
28 Dec 202335.7535.7535.7535.75-46.25-
27 Dec 202335.7535.7535.7535.75-46.25-
26 Dec 202335.7535.7535.7535.75-46.25-
22 Dec 202335.7535.7535.7535.75-46.25-
21 Dec 202335.7535.7535.7535.75-46.25-
20 Dec 202335.7535.7535.7535.75-46.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...