The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Embotelladora Andina S.A. (AKO-A)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.87

+0.13

(+0.92%)

As of 11:47AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	14.01	13.87	13.87	13.87	13.87	12
03 May 2024	13.57	14.23	13.57	13.74	13.74	1,400
02 May 2024	12.50	13.81	12.50	13.50	13.50	6,100
01 May 2024	12.95	12.95	12.95	12.95	12.95	-
30 Apr 2024	13.20	13.20	12.95	12.95	12.95	4,500
29 Apr 2024	13.46	13.46	13.46	13.46	13.46	400
26 Apr 2024	14.45	14.45	13.76	13.76	13.76	800
25 Apr 2024	13.80	14.80	12.85	13.40	13.40	9,600
24 Apr 2024	13.58	13.58	13.20	13.20	13.20	1,800
23 Apr 2024	13.58	13.89	12.72	13.78	13.78	3,800
22 Apr 2024	13.81	13.81	13.10	13.10	13.10	1,900
19 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
18 Apr 2024	12.83	12.83	12.83	12.83	12.83	-
17 Apr 2024	12.70	12.83	12.70	12.83	12.83	1,100
16 Apr 2024	12.95	12.95	12.61	12.73	12.73	3,400
15 Apr 2024	12.95	12.95	12.95	12.95	12.95	400
12 Apr 2024	13.20	13.20	12.82	12.82	12.82	2,900
11 Apr 2024	13.06	13.06	13.06	13.06	13.06	200
10 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
09 Apr 2024	13.20	13.22	12.82	12.82	12.82	3,400
08 Apr 2024	12.95	13.98	12.94	13.18	13.18	14,300
05 Apr 2024	12.83	12.83	12.83	12.83	12.83	300
04 Apr 2024	12.47	12.47	12.47	12.47	12.47	-
03 Apr 2024	12.28	12.47	12.28	12.47	12.47	2,000
02 Apr 2024	12.38	12.38	12.38	12.38	12.38	400
01 Apr 2024	12.53	12.53	12.53	12.53	12.53	-
28 Mar 2024	12.53	12.53	12.53	12.53	12.53	300
27 Mar 2024	12.18	12.18	12.18	12.18	12.18	-
26 Mar 2024	12.18	12.18	12.18	12.18	12.18	100
25 Mar 2024	12.19	12.66	12.19	12.66	12.66	400
22 Mar 2024	12.15	12.15	12.15	12.15	12.15	-
21 Mar 2024	12.60	12.60	12.15	12.15	12.15	1,500
20 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
19 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
18 Mar 2024	12.76	12.76	12.76	12.76	12.76	300
15 Mar 2024	12.78	12.78	12.75	12.75	12.75	500
14 Mar 2024	12.83	12.83	12.82	12.82	12.82	500
13 Mar 2024	12.52	12.81	12.52	12.81	12.81	4,900
12 Mar 2024	12.25	12.25	12.25	12.25	12.25	300
11 Mar 2024	12.22	12.22	12.22	12.22	12.22	200
08 Mar 2024	12.50	12.64	12.48	12.50	12.50	800
07 Mar 2024	12.27	12.27	11.81	11.81	11.81	400
06 Mar 2024	11.76	11.76	11.76	11.76	11.76	200
05 Mar 2024	12.23	12.23	12.23	12.23	12.23	-
04 Mar 2024	12.65	12.65	12.07	12.23	12.23	1,800
01 Mar 2024	12.25	12.25	11.92	11.97	11.97	1,500
29 Feb 2024	11.92	12.50	11.92	12.50	12.50	400
28 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
27 Feb 2024	12.23	12.53	12.23	12.45	12.45	2,000
26 Feb 2024	12.67	12.67	12.67	12.67	12.67	900
23 Feb 2024	12.21	12.21	12.21	12.21	12.21	-
22 Feb 2024	12.27	12.69	12.21	12.21	12.21	1,600
21 Feb 2024	12.05	12.05	11.73	11.95	11.95	4,100
20 Feb 2024	12.36	12.36	12.13	12.13	12.13	600
16 Feb 2024	12.11	12.12	12.11	12.12	12.12	600
15 Feb 2024	11.95	11.95	11.70	11.70	11.70	300
14 Feb 2024	11.58	11.80	11.58	11.80	11.80	900
13 Feb 2024	11.92	11.92	11.91	11.91	11.91	700
12 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
09 Feb 2024	11.84	11.96	11.84	11.84	11.84	3,100
08 Feb 2024	11.96	12.00	11.96	12.00	12.00	600
07 Feb 2024	11.78	11.98	11.66	11.98	11.98	1,200
06 Feb 2024	12.07	12.19	12.07	12.19	12.19	1,200
05 Feb 2024	11.63	12.52	11.60	11.73	11.73	5,100
02 Feb 2024	11.64	11.64	11.61	11.61	11.61	700
01 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
31 Jan 2024	11.80	11.80	11.80	11.80	11.80	6,500
30 Jan 2024	11.65	11.80	11.65	11.80	11.80	2,200
29 Jan 2024	12.09	12.09	11.78	11.78	11.78	2,400
26 Jan 2024	11.68	11.71	11.67	11.67	11.67	11,400
25 Jan 2024	12.00	12.00	11.75	11.75	11.75	4,600
24 Jan 2024	12.40	12.40	12.11	12.11	12.11	1,200
23 Jan 2024	12.41	12.41	12.41	12.41	12.41	-
22 Jan 2024	12.37	12.41	12.37	12.41	12.41	600
19 Jan 2024	12.40	12.69	12.20	12.68	12.68	1,600
18 Jan 2024	12.50	12.50	12.50	12.50	12.50	-
17 Jan 2024	12.26	12.50	12.26	12.50	12.50	1,200
16 Jan 2024	12.52	12.52	12.52	12.52	12.52	200
12 Jan 2024	12.17	12.17	12.17	12.17	12.17	-
11 Jan 2024	12.17	12.17	12.17	12.17	12.17	-
10 Jan 2024	12.17	12.17	12.17	12.17	12.17	500
09 Jan 2024	12.11	12.11	12.11	12.11	12.11	300
08 Jan 2024	11.49	12.09	11.49	12.09	12.09	7,600
05 Jan 2024	11.94	11.94	11.90	11.90	11.90	400
04 Jan 2024	11.91	11.99	11.91	11.99	11.99	600
03 Jan 2024	12.16	12.16	11.78	11.78	11.78	2,200
02 Jan 2024	12.99	12.99	11.30	11.90	11.90	10,600
29 Dec 2023	13.00	13.00	13.00	13.00	13.00	-
28 Dec 2023	13.00	13.00	13.00	13.00	13.00	300
27 Dec 2023	12.65	12.68	12.65	12.68	12.68	500
26 Dec 2023	12.74	12.98	12.65	12.65	12.65	1,300
22 Dec 2023	12.74	12.74	12.74	12.74	12.74	-
21 Dec 2023	12.74	12.74	12.74	12.74	12.74	300
20 Dec 2023	12.75	12.75	12.75	12.75	12.75	-
19 Dec 2023	12.36	13.47	12.33	12.75	12.75	6,600
18 Dec 2023	12.06	12.14	11.14	11.51	11.51	2,400
15 Dec 2023	11.94	11.94	11.94	11.94	11.94	-
14 Dec 2023	11.97	11.97	11.94	11.94	11.94	300
13 Dec 2023	12.16	12.16	10.94	11.53	11.53	700
12 Dec 2023	11.86	11.86	11.86	11.86	11.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,315.09+101.60(+1.24%)

FTSE 25020,391.32+226.78(+1.12%)

AIM776.38+4.85(+0.63%)

GBP/EUR1.1640-0.0019(-0.16%)

GBP/USD1.2542-0.0022(-0.17%)

Bitcoin GBP50,842.79+272.66(+0.54%)

The retirement income gap no-one is talking about

Embotelladora Andina S.A. (AKO-A)

FTSE 100
8,315.09
+101.60(+1.24%)

FTSE 250
20,391.32
+226.78(+1.12%)

AIM
776.38
+4.85(+0.63%)

GBP/EUR
1.1640
-0.0019(-0.16%)

GBP/USD
1.2542
-0.0022(-0.17%)

Bitcoin GBP
50,842.79
+272.66(+0.54%)