Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00035000 | 2024-05-08 9:38AM EDT | 35.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB240621C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALAB240621C00050000 | 2024-05-20 9:42AM EDT | 50.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALAB240621C00055000 | 2024-05-15 12:33PM EDT | 55.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALAB240621C00060000 | 2024-05-21 10:41AM EDT | 60.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB240621C00065000 | 2024-05-21 11:26AM EDT | 65.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB240621C00070000 | 2024-05-22 3:47PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ALAB240621C00075000 | 2024-05-22 3:56PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| ALAB240621C00080000 | 2024-05-22 3:57PM EDT | 80.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| ALAB240621C00085000 | 2024-05-22 3:51PM EDT | 85.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ALAB240621C00090000 | 2024-05-22 3:40PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ALAB240621C00095000 | 2024-05-22 3:37PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ALAB240621C00100000 | 2024-05-22 3:57PM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| ALAB240621C00105000 | 2024-05-22 2:56PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALAB240621C00110000 | 2024-05-22 10:16AM EDT | 110.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALAB240621C00115000 | 2024-05-22 11:36AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALAB240621C00120000 | 2024-05-22 1:14PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALAB240621C00125000 | 2024-05-22 11:59AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALAB240621C00130000 | 2024-05-22 3:56PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00035000 | 2024-05-22 11:27AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALAB240621P00040000 | 2024-05-17 10:35AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALAB240621P00045000 | 2024-05-22 1:51PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALAB240621P00050000 | 2024-05-17 11:19AM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALAB240621P00055000 | 2024-05-22 12:57PM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALAB240621P00060000 | 2024-05-22 3:51PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALAB240621P00065000 | 2024-05-22 3:53PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ALAB240621P00070000 | 2024-05-22 3:50PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ALAB240621P00075000 | 2024-05-22 2:29PM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALAB240621P00080000 | 2024-05-22 12:29PM EDT | 80.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALAB240621P00085000 | 2024-05-21 12:16PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALAB240621P00090000 | 2024-05-16 3:31PM EDT | 90.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALAB240621P00095000 | 2024-05-13 9:46AM EDT | 95.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB240621P00100000 | 2024-05-15 9:51AM EDT | 100.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALAB240621P00125000 | 2024-04-30 2:53PM EDT | 125.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.