UK markets closed

Astera Labs, Inc. (ALAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.92+0.81 (+1.28%)
At close: 04:00PM EDT
63.92 -0.00 (-0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALAB240719C000350002024-05-31 3:53PM EDT35.0029.7426.7030.500.00-21174.22%
ALAB240719C000400002024-06-07 12:28PM EDT40.0023.0023.4025.300.00-212100.88%
ALAB240719C000450002024-04-19 10:29AM EDT45.0020.8426.7028.700.00-11258.64%
ALAB240719C000500002024-06-14 10:13AM EDT50.0014.5113.9015.10+0.65+4.69%101864.99%
ALAB240719C000550002024-06-12 10:14AM EDT55.0011.808.6011.900.00-1024661.43%
ALAB240719C000600002024-06-14 12:14PM EDT60.005.936.607.40-0.17-2.79%451,55363.57%
ALAB240719C000650002024-06-14 3:15PM EDT65.004.604.304.60+0.50+12.20%5720463.43%
ALAB240719C000700002024-06-14 3:14PM EDT70.002.702.002.85+0.03+1.12%9455459.89%
ALAB240719C000750002024-06-14 1:20PM EDT75.001.381.552.50-0.17-10.97%957871.34%
ALAB240719C000800002024-06-14 2:53PM EDT80.001.050.951.15+0.05+5.00%2067767.92%
ALAB240719C000850002024-06-14 2:27PM EDT85.000.610.550.75-0.04-6.15%59769.63%
ALAB240719C000900002024-06-14 3:57PM EDT90.000.500.300.55+0.05+11.11%232371.97%
ALAB240719C000950002024-06-14 3:45PM EDT95.000.350.150.90-0.05-12.50%812384.03%
ALAB240719C001000002024-06-13 12:46PM EDT100.000.320.100.450.00-227281.05%
ALAB240719C001050002024-06-03 10:00AM EDT105.000.500.050.700.00-15193.07%
ALAB240719C001100002024-06-13 10:56AM EDT110.000.400.051.200.00-442110.11%
ALAB240719C001150002024-05-16 2:23PM EDT115.000.870.001.050.00-423112.74%
ALAB240719C001200002024-06-13 10:40AM EDT120.000.200.001.500.00-340127.59%
ALAB240719C001250002024-05-08 3:23PM EDT125.000.570.001.250.00-216128.81%
ALAB240719C001300002024-06-13 10:58AM EDT130.000.250.001.000.00-376128.96%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALAB240719P000350002024-06-13 1:22PM EDT35.000.080.000.600.00-139115.82%
ALAB240719P000400002024-06-13 1:33PM EDT40.000.050.000.500.00-110690.14%
ALAB240719P000450002024-06-10 9:51AM EDT45.000.400.100.650.00-143977.05%
ALAB240719P000500002024-06-14 1:10PM EDT50.000.580.550.75-0.08-12.12%742867.14%
ALAB240719P000550002024-06-14 3:38PM EDT55.001.451.201.60-0.07-4.61%644862.79%
ALAB240719P000600002024-06-14 12:45PM EDT60.003.542.953.30+0.19+5.67%231,77864.21%
ALAB240719P000650002024-06-14 11:16AM EDT65.006.355.005.90+0.31+5.13%3224762.43%
ALAB240719P000700002024-06-14 3:36PM EDT70.008.958.509.20-0.20-2.19%5614464.67%
ALAB240719P000750002024-06-13 12:47PM EDT75.0013.1012.1013.300.00-207064.84%
ALAB240719P000800002024-06-14 3:56PM EDT80.0017.2016.9017.60+0.95+5.85%167170.39%
ALAB240719P000850002024-06-14 2:58PM EDT85.0021.8020.9022.20-0.43-1.93%31864.31%
ALAB240719P000900002024-05-28 3:52PM EDT90.0022.3526.3027.800.00-1287.94%
ALAB240719P000950002024-03-25 10:33AM EDT95.0029.2027.7029.100.00-2000.00%
ALAB240719P001000002024-04-08 10:41AM EDT100.0032.2529.9030.700.00-150.00%
ALAB240719P001250002024-06-05 10:09AM EDT125.0064.8559.7063.100.00-10114.26%