UK markets open in 6 hours 52 minutes

Astera Labs, Inc. (ALAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88+2.28 (+4.10%)
At close: 04:00PM EDT
57.99 +0.11 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALAB240719C000350002024-05-31 3:53PM EDT35.0029.7421.8024.800.00-20135.35%
ALAB240719C000400002024-06-25 10:57AM EDT40.0019.0016.9020.000.00-1028113.28%
ALAB240719C000450002024-06-26 12:33PM EDT45.0011.5011.9014.900.00-1182.13%
ALAB240719C000500002024-06-27 12:42PM EDT50.007.438.108.70+0.63+9.26%22355.18%
ALAB240719C000550002024-06-27 3:42PM EDT55.004.884.705.10+1.48+43.53%7231459.03%
ALAB240719C000600002024-06-27 3:57PM EDT60.002.702.452.75+0.90+50.00%2125,36961.72%
ALAB240719C000650002024-06-27 3:58PM EDT65.001.251.201.40+0.35+38.89%87141164.26%
ALAB240719C000700002024-06-27 3:53PM EDT70.000.550.500.70+0.10+22.22%4321,06265.67%
ALAB240719C000750002024-06-27 2:29PM EDT75.000.360.200.40+0.11+44.00%6676168.75%
ALAB240719C000800002024-06-27 3:42PM EDT80.000.250.150.30+0.05+25.00%3388476.86%
ALAB240719C000850002024-06-27 3:48PM EDT85.000.100.050.300.00-114683.98%
ALAB240719C000900002024-06-26 12:42PM EDT90.000.090.050.250.00-431691.41%
ALAB240719C000950002024-06-25 12:15PM EDT95.000.050.000.550.00-1131111.13%
ALAB240719C001000002024-06-27 10:45AM EDT100.000.050.000.100.00-127693.75%
ALAB240719C001050002024-06-03 10:00AM EDT105.000.500.000.400.00-151121.68%
ALAB240719C001100002024-06-26 11:11AM EDT110.000.100.000.150.00-261112.50%
ALAB240719C001150002024-06-27 2:29PM EDT115.000.050.000.50-0.82-94.25%123141.21%
ALAB240719C001200002024-06-25 10:02AM EDT120.000.050.000.600.00-141152.44%
ALAB240719C001250002024-06-27 3:22PM EDT125.000.050.000.050.00-3332115.63%
ALAB240719C001300002024-06-26 9:53AM EDT130.000.050.000.500.00-6133160.74%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALAB240719P000350002024-06-13 1:22PM EDT35.000.080.001.000.00-139140.82%
ALAB240719P000400002024-06-26 2:52PM EDT40.000.150.050.250.00-210984.57%
ALAB240719P000450002024-06-27 10:51AM EDT45.000.400.200.350.00-445569.82%
ALAB240719P000500002024-06-27 2:35PM EDT50.000.980.750.95-0.37-27.41%2089665.48%
ALAB240719P000550002024-06-27 1:09PM EDT55.002.651.252.50-0.65-19.70%2557256.23%
ALAB240719P000600002024-06-27 2:51PM EDT60.005.424.305.20-0.93-14.65%145,16062.28%
ALAB240719P000650002024-06-27 1:57PM EDT65.009.277.909.90-1.39-13.04%328374.41%
ALAB240719P000700002024-06-26 1:52PM EDT70.0014.9012.6013.400.00-715074.02%
ALAB240719P000750002024-06-25 1:15PM EDT75.0017.6017.2018.300.00-47682.42%
ALAB240719P000800002024-06-25 12:03PM EDT80.0021.3420.3023.000.00-386105.27%
ALAB240719P000850002024-06-20 2:02PM EDT85.0021.9225.3028.400.00-311131.35%
ALAB240719P000900002024-05-28 3:52PM EDT90.0022.3531.0034.400.00-12118.16%
ALAB240719P000950002024-03-25 10:33AM EDT95.0029.2027.7029.100.00-2000.00%
ALAB240719P001000002024-04-08 10:41AM EDT100.0032.2529.9030.700.00-150.00%
ALAB240719P001250002024-06-05 10:09AM EDT125.0064.8565.7069.100.00-10157.42%