Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116C00035000 | 2024-06-14 11:22AM EDT | 35.00 | 33.50 | 33.50 | 35.50 | +0.04 | +0.12% | 1 | 27 | 68.59% |
| ALAB260116C00040000 | 2024-06-13 11:37AM EDT | 40.00 | 32.34 | 30.50 | 32.90 | 0.00 | - | 3 | 20 | 68.92% |
| ALAB260116C00045000 | 2024-05-09 11:41AM EDT | 45.00 | 35.99 | 26.80 | 28.60 | 0.00 | - | 1 | 1 | 62.61% |
| ALAB260116C00050000 | 2024-05-29 9:46AM EDT | 50.00 | 31.46 | 25.70 | 28.50 | 0.00 | - | 2 | 6 | 70.09% |
| ALAB260116C00055000 | 2024-06-06 3:30PM EDT | 55.00 | 25.00 | 22.80 | 27.30 | 0.00 | - | 1 | 6 | 70.15% |
| ALAB260116C00060000 | 2024-06-13 3:55PM EDT | 60.00 | 22.55 | 22.30 | 24.10 | 0.00 | - | 3 | 92 | 70.22% |
| ALAB260116C00065000 | 2024-06-13 3:55PM EDT | 65.00 | 21.40 | 20.50 | 22.40 | +0.65 | +3.13% | 1 | 53 | 70.02% |
| ALAB260116C00070000 | 2024-05-28 9:44AM EDT | 70.00 | 26.10 | 19.00 | 20.90 | 0.00 | - | 3 | 21 | 70.15% |
| ALAB260116C00075000 | 2024-06-06 12:15PM EDT | 75.00 | 18.01 | 17.60 | 19.40 | 0.00 | - | 1 | 129 | 69.98% |
| ALAB260116C00080000 | 2024-06-06 9:48AM EDT | 80.00 | 16.36 | 16.40 | 18.10 | 0.00 | - | 1 | 23 | 70.06% |
| ALAB260116C00085000 | 2024-06-06 12:15PM EDT | 85.00 | 15.49 | 15.00 | 17.50 | 0.00 | - | 1 | 8 | 70.57% |
| ALAB260116C00090000 | 2024-05-28 1:39PM EDT | 90.00 | 19.30 | 14.10 | 15.90 | 0.00 | - | 1 | 10 | 69.99% |
| ALAB260116C00095000 | 2024-05-22 2:56PM EDT | 95.00 | 20.00 | 13.00 | 15.50 | 0.00 | - | 21 | 11 | 70.69% |
| ALAB260116C00100000 | 2024-06-13 2:11PM EDT | 100.00 | 13.35 | 12.20 | 13.70 | 0.00 | - | 1 | 53 | 69.42% |
| ALAB260116C00105000 | 2024-06-14 1:33PM EDT | 105.00 | 11.85 | 11.70 | 12.90 | +0.17 | +1.46% | 2 | 3 | 69.96% |
| ALAB260116C00110000 | 2024-06-07 11:45AM EDT | 110.00 | 11.36 | 11.00 | 12.10 | 0.00 | - | 1 | 1 | 69.98% |
| ALAB260116C00115000 | 2024-05-21 10:39AM EDT | 115.00 | 17.00 | 10.10 | 11.40 | 0.00 | - | 1 | 2 | 69.66% |
| ALAB260116C00120000 | 2024-06-12 1:44PM EDT | 120.00 | 10.52 | 9.40 | 11.00 | 0.00 | - | 1 | 54 | 69.96% |
| ALAB260116C00125000 | 2024-06-12 11:31AM EDT | 125.00 | 9.98 | 9.00 | 10.20 | 0.00 | - | 5 | 45 | 69.95% |
| ALAB260116C00130000 | 2024-06-13 1:23PM EDT | 130.00 | 9.00 | 8.30 | 9.70 | 0.00 | - | 2 | 133 | 69.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116P00035000 | 2024-06-13 3:30PM EDT | 35.00 | 5.40 | 4.90 | 5.40 | +0.13 | +2.47% | 12 | 67 | 66.08% |
| ALAB260116P00040000 | 2024-06-14 10:08AM EDT | 40.00 | 7.50 | 6.60 | 7.80 | +0.66 | +9.65% | 1 | 32 | 66.05% |
| ALAB260116P00045000 | 2024-06-14 11:27AM EDT | 45.00 | 9.50 | 8.80 | 9.70 | -0.30 | -3.06% | 1 | 77 | 64.72% |
| ALAB260116P00050000 | 2024-06-13 2:04PM EDT | 50.00 | 12.80 | 11.40 | 12.80 | 0.00 | - | 1 | 40 | 65.78% |
| ALAB260116P00055000 | 2024-05-08 12:40PM EDT | 55.00 | 13.20 | 14.60 | 15.80 | 0.00 | - | 10 | 12 | 66.71% |
| ALAB260116P00060000 | 2024-06-06 10:45AM EDT | 60.00 | 16.83 | 16.50 | 18.90 | 0.00 | - | 10 | 26 | 64.69% |
| ALAB260116P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 20.41 | 18.40 | 22.50 | 0.00 | - | 1 | 148 | 63.05% |
| ALAB260116P00070000 | 2024-05-21 12:54PM EDT | 70.00 | 20.00 | 22.00 | 25.30 | 0.00 | - | 20 | 23 | 62.41% |
| ALAB260116P00075000 | 2024-05-21 12:54PM EDT | 75.00 | 22.80 | 24.70 | 29.40 | 0.00 | - | 20 | 20 | 61.94% |
| ALAB260116P00080000 | 2024-06-10 11:20AM EDT | 80.00 | 30.00 | 28.30 | 33.00 | 0.00 | - | 1 | 47 | 61.67% |
| ALAB260116P00085000 | 2024-05-21 12:41PM EDT | 85.00 | 30.47 | 32.20 | 36.50 | 0.00 | - | 2 | 2 | 61.31% |
| ALAB260116P00090000 | 2024-06-11 3:09PM EDT | 90.00 | 36.99 | 35.70 | 40.20 | 0.00 | - | 4 | 53 | 60.28% |
| ALAB260116P00095000 | 2024-05-21 12:41PM EDT | 95.00 | 37.30 | 39.90 | 44.10 | 0.00 | - | 2 | 2 | 60.34% |
| ALAB260116P00100000 | 2024-04-03 11:21AM EDT | 100.00 | 43.50 | 38.80 | 40.60 | 0.00 | - | 4 | 4 | 41.77% |
| ALAB260116P00120000 | 2024-04-03 11:21AM EDT | 120.00 | 59.00 | 53.60 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALAB260116P00130000 | 2024-06-14 11:47AM EDT | 130.00 | 72.37 | 70.20 | 72.70 | +7.97 | +12.38% | 7 | 42 | 57.10% |
© 2024 Yahoo. All rights reserved.