UK markets open in 5 hours 28 minutes
NIKKEI 225
39,697.30 +355.76 (+0.90%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,028.66 +703.32 (+1.46%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116C00035000 | 2024-06-24 10:45AM EDT | 35.00 | 29.50 | 28.20 | 29.80 | 0.00 | - | 1 | 28 | 67.47% |
| ALAB260116C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 34.75 | 25.60 | 27.30 | 0.00 | - | 19 | 16 | 68.18% |
| ALAB260116C00045000 | 2024-06-27 10:37AM EDT | 45.00 | 22.27 | 23.40 | 24.90 | -7.34 | -24.79% | 1 | 2 | 68.52% |
| ALAB260116C00050000 | 2024-06-26 2:48PM EDT | 50.00 | 22.10 | 21.40 | 22.80 | +1.83 | +9.03% | 5 | 9 | 68.79% |
| ALAB260116C00055000 | 2024-06-21 10:04AM EDT | 55.00 | 21.50 | 19.60 | 21.00 | 0.00 | - | 1 | 6 | 69.10% |
| ALAB260116C00060000 | 2024-06-26 2:48PM EDT | 60.00 | 16.92 | 18.00 | 19.20 | 0.00 | - | 3 | 91 | 69.04% |
| ALAB260116C00065000 | 2024-06-20 10:20AM EDT | 65.00 | 23.44 | 16.50 | 17.70 | 0.00 | - | 2 | 53 | 69.07% |
| ALAB260116C00070000 | 2024-06-26 12:44PM EDT | 70.00 | 14.58 | 13.90 | 16.30 | 0.00 | - | 1 | 24 | 66.79% |
| ALAB260116C00075000 | 2024-06-25 2:58PM EDT | 75.00 | 14.00 | 13.60 | 15.10 | 0.00 | - | 20 | 123 | 68.47% |
| ALAB260116C00080000 | 2024-06-27 10:34AM EDT | 80.00 | 12.70 | 12.80 | 14.00 | +0.32 | +2.58% | 1 | 24 | 69.01% |
| ALAB260116C00085000 | 2024-06-06 12:15PM EDT | 85.00 | 15.49 | 11.80 | 13.30 | 0.00 | - | 1 | 8 | 69.53% |
| ALAB260116C00090000 | 2024-06-20 12:33PM EDT | 90.00 | 16.20 | 10.50 | 12.10 | 0.00 | - | 5 | 14 | 68.34% |
| ALAB260116C00095000 | 2024-05-22 2:56PM EDT | 95.00 | 20.00 | 11.10 | 12.80 | 0.00 | - | 21 | 11 | 73.49% |
| ALAB260116C00100000 | 2024-06-20 2:31PM EDT | 100.00 | 14.50 | 9.30 | 10.50 | 0.00 | - | 1 | 54 | 68.95% |
| ALAB260116C00105000 | 2024-06-24 9:37AM EDT | 105.00 | 9.50 | 8.60 | 9.80 | 0.00 | - | 2 | 3 | 68.89% |
| ALAB260116C00110000 | 2024-06-07 11:45AM EDT | 110.00 | 11.36 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 68.81% |
| ALAB260116C00115000 | 2024-05-21 10:39AM EDT | 115.00 | 17.00 | 10.90 | 12.80 | 0.00 | - | 1 | 2 | 82.72% |
| ALAB260116C00120000 | 2024-06-27 3:53PM EDT | 120.00 | 7.47 | 6.90 | 8.00 | -3.05 | -28.99% | 8 | 54 | 68.79% |
| ALAB260116C00125000 | 2024-06-27 10:49AM EDT | 125.00 | 6.20 | 6.40 | 7.60 | -0.40 | -6.06% | 5 | 49 | 68.92% |
| ALAB260116C00130000 | 2024-06-27 3:53PM EDT | 130.00 | 6.53 | 6.00 | 7.10 | +0.83 | +14.56% | 165 | 868 | 68.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB260116P00035000 | 2024-06-27 1:32PM EDT | 35.00 | 6.20 | 5.90 | 6.20 | -0.30 | -4.62% | 1 | 139 | 67.09% |
| ALAB260116P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 11 | 43 | 67.10% |
| ALAB260116P00045000 | 2024-06-21 1:25PM EDT | 45.00 | 10.20 | 10.50 | 11.10 | 0.00 | - | 1 | 78 | 66.44% |
| ALAB260116P00050000 | 2024-06-13 2:04PM EDT | 50.00 | 12.80 | 13.00 | 14.00 | 0.00 | - | 1 | 40 | 65.83% |
| ALAB260116P00055000 | 2024-06-25 1:34PM EDT | 55.00 | 16.10 | 15.90 | 16.80 | 0.00 | - | 1 | 13 | 64.97% |
| ALAB260116P00060000 | 2024-06-20 12:30PM EDT | 60.00 | 18.00 | 19.00 | 20.00 | 0.00 | - | 10 | 28 | 64.53% |
| ALAB260116P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 20.41 | 22.00 | 23.30 | 0.00 | - | 1 | 148 | 63.45% |
| ALAB260116P00070000 | 2024-06-26 9:36AM EDT | 70.00 | 27.00 | 25.60 | 26.80 | 0.00 | - | 1 | 22 | 63.23% |
| ALAB260116P00075000 | 2024-05-21 12:54PM EDT | 75.00 | 22.80 | 26.30 | 30.80 | 0.00 | - | 20 | 20 | 58.34% |
| ALAB260116P00080000 | 2024-06-27 3:53PM EDT | 80.00 | 33.65 | 32.70 | 34.50 | +3.65 | +12.17% | 8 | 47 | 62.39% |
| ALAB260116P00085000 | 2024-05-21 12:41PM EDT | 85.00 | 30.47 | 34.30 | 37.30 | 0.00 | - | 2 | 2 | 56.06% |
| ALAB260116P00090000 | 2024-06-27 3:53PM EDT | 90.00 | 41.23 | 40.80 | 42.10 | +4.73 | +12.96% | 8 | 55 | 61.47% |
| ALAB260116P00095000 | 2024-05-21 12:41PM EDT | 95.00 | 37.30 | 42.20 | 45.00 | 0.00 | - | 2 | 2 | 53.97% |
| ALAB260116P00100000 | 2024-04-03 11:21AM EDT | 100.00 | 43.50 | 38.80 | 40.60 | 0.00 | - | 4 | 4 | 0.00% |
| ALAB260116P00110000 | 2024-06-14 11:47AM EDT | 110.00 | 55.12 | 56.90 | 60.00 | 0.00 | - | - | 7 | 60.54% |
| ALAB260116P00120000 | 2024-04-03 11:21AM EDT | 120.00 | 59.00 | 53.60 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALAB260116P00130000 | 2024-06-14 11:47AM EDT | 130.00 | 72.37 | 73.50 | 77.40 | 0.00 | - | 7 | 46 | 55.01% |
© 2024 Yahoo. All rights reserved.