UK markets closed

Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (ALAT.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
16.19+0.35 (+2.21%)
At close: 05:35PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.9916.2815.9016.1916.191,875
25 Apr 202415.9215.9715.8415.8415.84127
24 Apr 202416.1416.2116.0115.9815.98307
23 Apr 202416.0716.1915.9916.0316.031,547
22 Apr 202415.9416.0615.9215.9915.992,478
19 Apr 202415.5815.8915.5115.8915.89535
18 Apr 202415.7215.8315.7215.7715.77780
17 Apr 202415.6815.9015.6815.8415.846,917
16 Apr 202416.0116.0515.7815.8015.801,361
15 Apr 202416.4816.4816.2016.2716.2730,486
12 Apr 202416.6116.6516.5216.4616.461,668
11 Apr 202416.5016.6316.5016.5316.53699
10 Apr 202416.9016.9016.5816.6116.6118,558
09 Apr 202416.7416.7916.6816.7816.781,509
08 Apr 202416.4716.6316.4216.6216.621,235
05 Apr 202416.3916.5416.3816.4216.424,073
04 Apr 202416.4616.6516.4116.6916.694,226
03 Apr 202416.5216.5216.2916.3516.351,850
02 Apr 202416.5016.6116.3916.4916.49153,728
28 Mar 202416.4816.5516.4516.5416.54428
27 Mar 202416.3816.4716.3816.4616.462,364
26 Mar 202416.3116.3716.2516.3716.374,502
25 Mar 202416.3716.3716.2516.2516.254,993
22 Mar 202416.4316.4416.3216.3716.376,044
21 Mar 202416.3116.5116.3116.4216.424,666
20 Mar 202416.0316.2416.0316.2716.274,856
19 Mar 202416.1616.1616.0416.0716.072,665
18 Mar 202416.2716.3016.0816.1216.1216,768
15 Mar 202416.1116.2716.0716.2716.2710,793
14 Mar 202416.3316.3416.1916.3116.315,173
13 Mar 202416.1416.1616.0716.2116.212,188
12 Mar 202415.9716.0915.9715.9815.981,312
11 Mar 202416.0216.0215.8415.9115.914,772
08 Mar 202416.2016.2015.8815.9615.969,695
07 Mar 202416.2416.3016.2416.2216.221,737
06 Mar 202416.3316.3716.3016.2616.262,196
05 Mar 202416.1916.2816.1816.2516.252,827
04 Mar 202416.4716.4716.2916.3516.356,832
01 Mar 202416.3716.5116.2916.5116.513,077
29 Feb 202416.2716.3616.2216.3316.331,427
28 Feb 202416.5816.6916.4816.4916.499,044
27 Feb 202416.7016.7016.4216.6116.6115,275
26 Feb 202416.3816.4616.2716.2716.275,390
23 Feb 202416.7416.7416.3816.4016.403,084
22 Feb 202416.7016.7816.6316.6116.614,733
21 Feb 202416.8416.8416.6316.6616.661,404
20 Feb 202416.5716.7016.5316.6416.646,093
19 Feb 202416.6216.6216.5216.5616.562,808
16 Feb 202416.5016.6216.5016.5616.562,354
15 Feb 202416.4816.5416.4516.4516.454,051
14 Feb 202416.3016.5116.3016.4616.469,895
13 Feb 202416.5216.5916.2416.2516.254,251
12 Feb 202416.4916.6016.4216.6216.625,798
09 Feb 202416.4216.4716.3216.4116.411,032
08 Feb 202416.6516.7016.5216.4816.483,423
07 Feb 202416.7816.8716.7216.6916.692,839
06 Feb 202416.5016.8116.5016.8116.812,530
05 Feb 202416.4016.4616.3016.3416.343,092
02 Feb 202416.5816.5816.3216.3816.381,792
01 Feb 202416.3416.5316.3016.5116.513,295
31 Jan 202416.2916.3916.2916.4416.441,435
30 Jan 202416.4516.4516.2416.2316.231,818
29 Jan 202416.4516.6116.3916.3916.3921,493
26 Jan 202416.2116.3416.2116.3616.361,931
25 Jan 202416.1716.2216.0916.2216.222,543
24 Jan 202416.2316.3016.2016.2416.2430,829
23 Jan 202415.9615.9615.8716.0216.022,847
22 Jan 202416.2416.2716.0115.9615.963,171
19 Jan 202416.0316.2516.0316.1116.1177,845
18 Jan 202416.2316.2716.0416.0616.0664,637
17 Jan 202416.0916.2316.0816.1916.196,779
16 Jan 202416.5816.6116.5016.3716.376,480
15 Jan 202416.6016.6316.5116.6016.605,820
12 Jan 202416.5116.6516.5016.6516.651,130
11 Jan 202416.4016.5716.3816.4416.4434,254
10 Jan 202416.4816.5216.3516.4816.485,492
09 Jan 202416.7416.7416.5616.5516.556,531
08 Jan 202416.7416.7416.5716.6516.652,773
05 Jan 202416.4416.7016.4316.6816.682,609
04 Jan 202416.6616.7416.5316.6016.604,937
03 Jan 202416.7716.8116.6716.7516.755,703
02 Jan 202416.8017.0016.8016.8616.867,544
29 Dec 202316.8916.9916.8116.9116.9111,126
28 Dec 202316.9716.9716.8616.9116.9122,799
27 Dec 202316.8817.0816.8416.8416.849,161
22 Dec 202316.7416.7916.6516.8116.815,259
21 Dec 202316.5516.7016.5516.6916.693,365
20 Dec 202316.8116.8516.7016.7116.715,432
19 Dec 202316.7116.8116.7016.8116.813,416
18 Dec 202316.4316.5316.4216.4916.4955,934
15 Dec 202316.4316.5816.3916.5016.50119,972
14 Dec 202316.3216.4016.2516.3516.3596,855
13 Dec 202315.9315.9315.8315.8815.888,074
12 Dec 202316.0816.0815.7915.7915.793,534
11 Dec 202316.0216.0215.9315.9815.989,745
08 Dec 202315.9715.9715.9715.9815.98397
07 Dec 202315.9616.0315.8615.9015.903,721
06 Dec 202316.0716.1115.9916.0216.0260,862
05 Dec 202315.6715.8315.6715.8015.803,974
04 Dec 202316.0916.0915.8915.9615.9615,804
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...