Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.22 | 0.00 | - | 5 | 97 |
| 26.30 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 18 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.16 | -0.05 | -23.81% | 1 | 51 |
| 15.29 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.31 | 0.00 | - | 18 | 330 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 2 | 12 |
| 24.83 | 0.00 | - | 2 | 464 | 2024-06-21 | 0.86 | +0.11 | +14.67% | 22 | 10,069 |
| 33.54 | 0.00 | - | 1 | 39 | 2024-09-20 | 4.43 | +0.38 | +9.38% | 1 | 513 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 1 | 2 |
| 35.60 | 0.00 | - | 2 | 38 | 2025-01-17 | 7.17 | 0.00 | - | 1 | 826 |
| 33.03 | 0.00 | - | - | 1 | 2025-03-21 | 9.80 | 0.00 | - | 49 | 309 |
| 30.25 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 50.85 | 0.00 | - | 1 | 16 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. All rights reserved.