Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | -0.25 | -1.65% | 1 | 729 | 2024-05-17 | 0.01 | -0.03 | -60.00% | 44 | 2,137 |
| 13.00 | 0.00 | - | 2 | 11 | 2024-05-24 | 0.07 | -0.10 | -58.82% | 135 | 210 |
| 13.11 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.19 | -0.48 | -71.64% | 30 | 276 |
| 15.68 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.62 | -0.32 | -34.04% | 10 | 32 |
| - | - | - | - | - | 2024-06-14 | 1.38 | 0.00 | - | 3 | 31 |
| 16.50 | 0.00 | - | 3 | 841 | 2024-06-21 | 1.43 | -0.33 | -18.75% | 263 | 2,498 |
| - | - | - | - | - | 2024-06-28 | 1.81 | -0.45 | -19.91% | 3 | 18 |
| - | - | - | - | - | 2024-08-16 | 6.00 | +0.10 | +1.69% | 1 | 51 |
| 23.87 | +1.87 | +8.50% | 25 | 372 | 2024-09-20 | 6.53 | -0.47 | -6.71% | 13 | 567 |
| 19.05 | 0.00 | - | - | 18 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 45 |
| 30.50 | 0.00 | - | 13 | 217 | 2025-01-17 | 9.90 | -2.00 | -16.81% | 4 | 7,937 |
| 34.00 | 0.00 | - | 13 | 29 | 2025-03-21 | 12.00 | +0.54 | +4.71% | 8 | 22 |
| 31.25 | 0.00 | - | 1 | 10 | 2025-06-20 | 14.85 | -3.09 | -17.22% | 6 | 3 |
| 42.58 | +0.13 | +0.31% | 3 | 81 | 2026-01-16 | 20.00 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.