UK markets close in 24 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.85-0.73 (-0.60%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.67-0.39-36.79%1092,1922024-04-197.10-1.02-12.56%500863
2.24-0.16-6.67%212392024-04-267.950.00-1149
4.40-0.25-5.38%56102024-05-0311.160.00-455
5.800.00-2102024-05-108.290.00-1016
5.60-0.58-9.39%401,0582024-05-1712.450.00-991,021
7.520.00-15602024-05-249.320.00--1
8.000.00-352024-05-31-----
8.80-0.15-1.68%21,6812024-06-2115.04+0.04+0.27%11,601
14.70-0.60-3.92%22192024-09-2019.85+3.20+19.22%13,482
20.900.00-54092025-01-1724.300.00-31,888
24.00-0.80-3.23%1122025-03-2124.800.00-2125
31.280.00-172025-06-2026.230.00-68
33.000.00-4662026-01-1630.070.00-1126