UK markets open in 1 hour 9 minutes
NIKKEI 225
38,147.25 +185.45 (+0.49%) HANG SENG
16,403.05 +151.21 (+0.93%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,388.80 +0.40 (+0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,237.23 -2,000.62 (-3.90%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 258 | 0 | 2024-04-19 | 14.76 | 0.00 | - | 29 | 0 |
| 0.29 | 0.00 | - | 102 | 0 | 2024-04-26 | 13.40 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 36 | 0 | 2024-05-03 | 14.96 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 2024-05-10 | 15.26 | 0.00 | - | 10 | 0 |
| 2.87 | 0.00 | - | 77 | 0 | 2024-05-17 | 17.28 | 0.00 | - | 29 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.32 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 0 | 2024-06-21 | 19.28 | 0.00 | - | 1 | 0 |
| 10.78 | 0.00 | - | 30 | 0 | 2024-09-20 | 23.32 | 0.00 | - | 2 | 0 |
| 16.51 | 0.00 | - | 12 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 4 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 24.80 | 0.00 | - | 2 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 200 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.