UK markets open in 3 hours 15 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,437.97 -140.33 (-0.76%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.30 +1.10 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,402.39 -485.53 (-0.95%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 507 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 75 | 565 | 2024-05-17 | 20.34 | 0.00 | - | 2 | 8 |
| 1.00 | -0.05 | -4.76% | 9 | 53 | 2024-05-24 | - | - | - | - | - |
| 1.65 | +0.20 | +13.79% | 5 | 47 | 2024-05-31 | - | - | - | - | - |
| 2.10 | +0.07 | +3.45% | 14 | 23 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.24 | +0.24 | +8.00% | 44 | 1,122 | 2024-06-21 | 17.62 | 0.00 | - | 8 | 890 |
| 10.12 | +0.75 | +8.00% | 35 | 1,119 | 2024-09-20 | 34.98 | 0.00 | - | 1 | 691 |
| 14.90 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 16.19 | +0.24 | +1.50% | 4 | 777 | 2025-01-17 | 36.76 | 0.00 | - | 1 | 1,378 |
| 18.89 | +4.79 | +33.97% | 2 | 40 | 2025-03-21 | 39.38 | 0.00 | - | 1 | 52 |
| 23.55 | 0.00 | - | - | 2 | 2025-06-20 | 34.10 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 56 | 2026-01-16 | 41.35 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.