Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 289 | 2024-04-26 | 32.90 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 3 | 114 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.80 | -83.33% | 7 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 13 | 497 | 2024-05-17 | 36.80 | 0.00 | - | 1 | 4 |
| 0.46 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.62 | -0.31 | -33.33% | 8 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.41 | +0.14 | +11.02% | 12 | 2,209 | 2024-06-21 | 38.35 | 0.00 | - | 3 | 519 |
| 5.55 | +0.75 | +15.62% | 20 | 1,205 | 2024-09-20 | 36.85 | -6.09 | -14.18% | 10 | 163 |
| 9.25 | 0.00 | - | 21 | 11 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 769 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 1,007 |
| 12.00 | 0.00 | - | 1 | 63 | 2025-03-21 | 43.00 | 0.00 | - | 1 | 23 |
| 14.16 | 0.00 | - | 2 | 7 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
| 22.21 | +1.71 | +8.34% | 7 | 195 | 2026-01-16 | 47.66 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.