Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 115 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 4 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 750 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 383 |
| 6.60 | 0.00 | - | 5 | 380 | 2024-09-20 | 34.65 | 0.00 | - | 4 | 54 |
| 11.11 | 0.00 | - | 4 | 11 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 2 | 650 | 2025-01-17 | 47.00 | 0.00 | - | 20 | 471 |
| 11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 42.11 | 0.00 | - | 19 | 29 |
| 21.73 | 0.00 | - | - | 1 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
| 20.50 | 0.00 | - | 1 | 76 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.