UK Markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.04-1.40 (-0.63%)
At close: 04:00PM EDT
221.04 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.570.00--132023-04-060.22-0.10-31.25%1754
22.500.00--32023-04-141.00-0.13-11.50%247
23.70+1.78+8.12%1672023-04-212.15+0.03+1.42%7211,656
22.700.00--12023-04-282.84+0.06+2.16%15934
24.500.00--712023-05-053.20-1.26-28.25%24
28.83-2.67-8.48%2382023-05-196.70+0.10+1.52%8933
33.900.00-1532023-06-169.80+0.40+4.26%20795
41.00+3.00+7.89%77842023-09-1516.000.00-11748
51.100.00-12572024-01-1922.00+0.40+1.85%401,449
68.82+7.62+12.45%1382025-01-1738.000.00--131