Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | - | 13 | 2023-04-06 | 0.22 | -0.10 | -31.25% | 17 | 54 |
| 22.50 | 0.00 | - | - | 3 | 2023-04-14 | 1.00 | -0.13 | -11.50% | 2 | 47 |
| 23.70 | +1.78 | +8.12% | 1 | 67 | 2023-04-21 | 2.15 | +0.03 | +1.42% | 721 | 1,656 |
| 22.70 | 0.00 | - | - | 1 | 2023-04-28 | 2.84 | +0.06 | +2.16% | 159 | 34 |
| 24.50 | 0.00 | - | - | 71 | 2023-05-05 | 3.20 | -1.26 | -28.25% | 2 | 4 |
| 28.83 | -2.67 | -8.48% | 2 | 38 | 2023-05-19 | 6.70 | +0.10 | +1.52% | 8 | 933 |
| 33.90 | 0.00 | - | 1 | 53 | 2023-06-16 | 9.80 | +0.40 | +4.26% | 20 | 795 |
| 41.00 | +3.00 | +7.89% | 7 | 784 | 2023-09-15 | 16.00 | 0.00 | - | 11 | 748 |
| 51.10 | 0.00 | - | 1 | 257 | 2024-01-19 | 22.00 | +0.40 | +1.85% | 40 | 1,449 |
| 68.82 | +7.62 | +12.45% | 1 | 38 | 2025-01-17 | 38.00 | 0.00 | - | - | 131 |
© 2023 Yahoo. All rights reserved.
