ALB - Albemarle Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 27 | 2023-06-02 | 27.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 2023-06-09 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 1,257 | 2023-06-16 | 34.11 | 0.00 | - | 2 | 3,391 |
| 0.37 | 0.00 | - | 1 | 20 | 2023-06-23 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 12 | 2023-06-30 | - | - | - | - | - |
| 1.40 | 0.00 | - | 19 | 574 | 2023-07-21 | 28.00 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 35 | 1,331 | 2023-09-15 | 36.30 | 0.00 | - | 2 | 1,024 |
| 11.85 | 0.00 | - | 10 | 33 | 2023-12-15 | 43.42 | 0.00 | - | 2 | 8 |
| 13.17 | 0.00 | - | 9 | 542 | 2024-01-19 | 46.20 | 0.00 | - | 850 | 2,682 |
| 22.30 | 0.00 | - | 18 | 34 | 2024-06-21 | 50.40 | 0.00 | - | 5 | 0 |
| 30.90 | 0.00 | - | 6 | 41 | 2025-01-17 | 61.80 | 0.00 | - | 2 | 1,083 |
© 2023 Yahoo. All rights reserved.