UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,734.02 -744.30 (-1.47%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| 39.03 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 10 | 1,225 |
| 57.00 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 5 | 34 |
| 57.00 | 0.00 | - | 5 | 65 | 2025-01-17 | 1.85 | +0.02 | +1.09% | 3 | 334 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 1 | 37 |
| 48.07 | 0.00 | - | - | 20 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 4 |
| 56.59 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.32 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.