Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 2024-05-17 | 0.18 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 84 | 73 |
| 31.80 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 4 | 805 |
| 42.04 | 0.00 | - | 1 | 16 | 2024-09-20 | 1.36 | -0.38 | -21.84% | 6 | 483 |
| - | - | - | - | - | 2024-12-20 | 3.00 | -1.50 | -33.33% | 6 | 7 |
| 48.69 | -3.11 | -6.00% | 2 | 34 | 2025-01-17 | 3.55 | -0.65 | -15.48% | 1 | 602 |
| - | - | - | - | - | 2025-03-21 | 5.80 | 0.00 | - | 1 | 121 |
| 54.70 | 0.00 | - | - | 2 | 2025-06-20 | 6.75 | 0.00 | - | 6 | 23 |
| 57.09 | 0.00 | - | 10 | 24 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.