UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.52 +0.04 (+0.05%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,870.90 +18.63 (+0.05%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 97 | 71 |
| 21.03 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 70 | 14,355 |
| - | - | - | - | - | 2024-05-24 | 0.10 | +0.02 | +25.00% | 1 | 2,716 |
| 29.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.15 | +0.01 | +7.14% | 2 | 42 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 3 |
| 38.92 | +2.54 | +6.98% | 17 | 66 | 2024-06-21 | 0.31 | -0.11 | -26.19% | 16 | 2,558 |
| 43.38 | 0.00 | - | 2 | 13 | 2024-09-20 | 2.20 | -0.55 | -20.00% | 5 | 1,789 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | 1 | 13 |
| 38.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 4.90 | -0.35 | -6.67% | 4 | 1,112 |
| - | - | - | - | - | 2025-03-21 | 10.25 | 0.00 | - | 3 | 245 |
| 36.00 | 0.00 | - | - | 1 | 2025-06-20 | 9.50 | 0.00 | - | 14 | 216 |
| 40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.