Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.24 | -0.41 | -63.08% | 189 | 422 |
| - | - | - | - | - | 2024-05-10 | 0.85 | -0.63 | -42.57% | 1 | 3,944 |
| 18.47 | +3.69 | +24.97% | 7 | 530 | 2024-05-17 | 1.07 | -0.43 | -28.67% | 42 | 1,391 |
| 16.95 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.50 | -1.03 | -40.71% | 4 | 68 |
| 19.13 | +0.82 | +4.48% | 1 | 2 | 2024-05-31 | 1.85 | -0.78 | -29.66% | 2 | 72 |
| 20.20 | +2.85 | +16.43% | 2 | 336 | 2024-06-21 | 3.02 | -0.48 | -13.71% | 64 | 4,474 |
| 23.86 | 0.00 | - | 1 | 39 | 2024-09-20 | 6.85 | -1.05 | -13.29% | 5 | 1,278 |
| 27.05 | 0.00 | - | 8 | 5 | 2024-12-20 | 10.12 | -0.88 | -8.00% | 2 | 27 |
| 30.05 | +2.67 | +9.75% | 2 | 234 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 1,452 |
| - | - | - | - | - | 2025-03-21 | 13.13 | 0.00 | - | 1 | 101 |
| 34.20 | 0.00 | - | 5 | 20 | 2025-06-20 | 15.45 | 0.00 | - | 305 | 339 |
| 38.40 | 0.00 | - | 1 | 95 | 2026-01-16 | 18.05 | -0.85 | -4.50% | 2 | 129 |
© 2024 Yahoo. All rights reserved.