Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +2.35 | +44.76% | 13 | 95 | 2024-04-26 | 0.02 | -0.11 | -84.62% | 43 | 1,316 |
| 9.07 | +1.15 | +14.52% | 4 | 21 | 2024-05-03 | 1.59 | -1.20 | -43.01% | 33 | 281 |
| 10.35 | +2.30 | +28.57% | 5 | 3 | 2024-05-10 | 2.38 | -2.03 | -46.03% | 23 | 124 |
| 11.40 | +1.60 | +16.33% | 13 | 728 | 2024-05-17 | 3.30 | -1.10 | -25.00% | 38 | 940 |
| 9.15 | 0.00 | - | 3 | 4 | 2024-05-24 | 4.00 | -1.60 | -28.57% | 31 | 35 |
| 12.12 | +1.02 | +9.19% | 4 | 5 | 2024-05-31 | 4.52 | -2.03 | -30.99% | 10 | 22 |
| 14.00 | +1.32 | +10.41% | 2 | 430 | 2024-06-21 | 6.00 | -0.84 | -12.33% | 32 | 3,509 |
| 17.30 | 0.00 | - | 1 | 210 | 2024-09-20 | 10.55 | -1.45 | -12.08% | 32 | 1,190 |
| - | - | - | - | - | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 24.40 | +1.68 | +7.39% | 1 | 107 | 2025-01-17 | 16.82 | 0.00 | - | 69 | 2,893 |
| 24.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 20.20 | 0.00 | - | 1 | 17 |
| 36.60 | +1.60 | +4.57% | 2 | 71 | 2026-01-16 | 23.50 | 0.00 | - | 3 | 969 |
© 2024 Yahoo. All rights reserved.