UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,878.85 +26.58 (+0.07%) Bitcoin GBP
50,462.46 +69.01 (+0.14%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.06 | 0.00 | - | 16 | 41 |
| 10.20 | 0.00 | - | 9 | 33 | 2024-05-17 | 0.34 | 0.00 | - | 2 | 129 |
| 10.48 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.36 | -0.64 | -64.00% | 15 | 91 |
| 8.30 | 0.00 | - | 15 | 17 | 2024-05-31 | 0.60 | -0.48 | -44.44% | 1 | 203 |
| - | - | - | - | - | 2024-06-07 | 2.66 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2024-06-14 | 2.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.