UK markets open in 51 minutes
NIKKEI 225
37,994.06 +365.58 (+0.97%) HANG SENG
17,718.11 +433.57 (+2.51%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.10 +7.60 (+0.32%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,548.27 +195.79 (+0.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 110 | 0 | 2024-04-26 | 5.93 | 0.00 | - | 33 | 0 |
| 3.00 | 0.00 | - | 69 | 0 | 2024-05-03 | 9.28 | 0.00 | - | 14 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 2024-05-10 | 8.80 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 17 | 0 | 2024-05-17 | 9.70 | 0.00 | - | 22 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-05-24 | 11.21 | 0.00 | - | 7 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.66 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 6 | 0 | 2024-06-21 | 12.35 | 0.00 | - | 9 | 0 |
| 13.85 | 0.00 | - | 80 | 0 | 2024-09-20 | 16.99 | 0.00 | - | 19 | 0 |
| 16.60 | 0.00 | - | 26 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.90 | 0.00 | - | 24 | 0 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.98 | 0.00 | - | 3 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.25 | 0.00 | - | 7 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.