UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,342.09 -386.86 (-0.76%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +2.40 | +28.24% | 3 | 68 | 2024-05-10 | 0.13 | -0.19 | -59.38% | 10 | 58 |
| 10.64 | +2.16 | +25.47% | 4 | 43 | 2024-05-17 | 0.56 | -0.66 | -54.10% | 6 | 90 |
| 8.50 | 0.00 | - | 4 | 5 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 17 |
| 6.50 | 0.00 | - | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 14.62 | +3.22 | +28.25% | 17 | 17 | 2024-06-07 | 3.05 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.