Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 287 | 2024-04-26 | 11.65 | 0.00 | - | 360 | 9 |
| 1.78 | +0.18 | +11.25% | 91 | 338 | 2024-05-03 | 9.79 | -2.36 | -19.42% | 6 | 220 |
| 2.09 | 0.00 | - | 1 | 67 | 2024-05-10 | 12.70 | 0.00 | - | 2 | 24 |
| 3.35 | +0.20 | +6.35% | 32 | 1,330 | 2024-05-17 | 14.98 | 0.00 | - | 2 | 815 |
| 4.35 | +0.02 | +0.46% | 3 | 11 | 2024-05-24 | 15.24 | 0.00 | - | 4 | 8 |
| 4.80 | +0.19 | +4.12% | 2 | 20 | 2024-05-31 | 14.09 | 0.00 | - | 2 | 3 |
| 6.30 | +0.45 | +7.89% | 21 | 2,094 | 2024-06-21 | 15.10 | 0.00 | - | 11 | 1,575 |
| 12.77 | +0.87 | +7.31% | 17 | 705 | 2024-09-20 | 19.95 | 0.00 | - | 14 | 1,037 |
| - | - | - | - | - | 2024-12-20 | 24.48 | 0.00 | - | 1 | 7 |
| 17.40 | 0.00 | - | 2 | 128 | 2025-01-17 | 22.61 | -1.09 | -4.60% | 1 | 2,390 |
| 18.47 | 0.00 | - | 1 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 1 | 50 |
| 22.57 | 0.00 | - | 20 | 38 | 2025-06-20 | 26.63 | -1.45 | -5.16% | 1 | 108 |
| 30.59 | +2.64 | +9.45% | 4 | 117 | 2026-01-16 | 30.69 | -1.21 | -3.79% | 4 | 382 |
© 2024 Yahoo. All rights reserved.