UK markets open in 5 hours 15 minutes
NIKKEI 225
38,446.27 -388.83 (-1.00%) HANG SENG
18,503.50 +24.13 (+0.13%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,315.40 -8.80 (-0.38%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,085.84 -1,041.33 (-2.04%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.50 | +30.00% | 3 | 91 | 2024-05-10 | 0.34 | -0.47 | -58.02% | 13 | 124 |
| 7.37 | +2.00 | +37.24% | 28 | 73 | 2024-05-17 | 1.10 | -1.11 | -50.23% | 16 | 107 |
| 8.40 | +0.54 | +6.87% | 11 | 50 | 2024-05-24 | 1.70 | -2.68 | -61.19% | 1 | 17 |
| 12.00 | +4.30 | +55.84% | 2 | 10 | 2024-05-31 | 2.75 | -1.71 | -38.34% | 7 | 15 |
| 8.64 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.30 | 0.00 | - | 5 | 5 |
| 9.83 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.