UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,999.25 -592.99 (-1.17%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.90 | +24.66% | 31 | 350 | 2024-05-10 | 0.74 | -0.62 | -45.59% | 34 | 123 |
| 8.51 | +2.86 | +50.62% | 24 | 101 | 2024-05-17 | 2.33 | -0.67 | -22.33% | 113 | 162 |
| 9.80 | +3.97 | +68.10% | 2 | 9 | 2024-05-24 | 2.66 | -2.28 | -46.15% | 100 | 8 |
| 6.90 | 0.00 | - | 1 | 35 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 5 |
| 7.53 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.