Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 349 | 2024-04-26 | 15.40 | 0.00 | - | 16 | 0 |
| 0.72 | 0.00 | - | 18 | 978 | 2024-05-03 | 17.34 | 0.00 | - | 24 | 57 |
| 1.27 | 0.00 | - | 6 | 59 | 2024-05-10 | 16.50 | 0.00 | - | 3 | 20 |
| 1.99 | 0.00 | - | 226 | 1,105 | 2024-05-17 | 19.50 | 0.00 | - | 15 | 1,028 |
| 2.40 | 0.00 | - | 5 | 79 | 2024-05-24 | 9.32 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 28 | 2024-05-31 | 19.68 | 0.00 | - | 10 | 0 |
| 4.47 | 0.00 | - | 14 | 1,937 | 2024-06-21 | 20.71 | 0.00 | - | 10 | 1,628 |
| 10.15 | 0.00 | - | 32 | 357 | 2024-09-20 | 23.10 | 0.00 | - | 20 | 3,484 |
| 13.05 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 15.30 | 0.00 | - | 8 | 425 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 1,888 |
| 18.00 | 0.00 | - | 2 | 24 | 2025-03-21 | 30.05 | 0.00 | - | 1 | 125 |
| 31.28 | 0.00 | - | 1 | 7 | 2025-06-20 | 31.60 | 0.00 | - | 200 | 208 |
| 25.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 30.07 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.