UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,912.12 +59.85 (+0.15%) Bitcoin GBP
50,876.86 +226.81 (+0.45%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:132.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.40 | +77.78% | 18 | 298 | 2024-05-10 | 1.60 | -1.85 | -53.62% | 43 | 26 |
| 7.03 | +2.23 | +46.46% | 1 | 40 | 2024-05-24 | 6.19 | 0.00 | - | 1 | 4 |
| 7.87 | +2.29 | +41.04% | 152 | 157 | 2024-05-31 | 14.40 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 7 | 8 | 2024-06-07 | - | - | - | - | - |
| 6.47 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.