UK markets open in 46 minutes
NIKKEI 225
37,947.14 +318.66 (+0.85%) HANG SENG
17,708.19 +423.65 (+2.45%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,550.59 +138.42 (+0.27%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 160 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 39.90 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 43.20 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 20 | 0 |
| 15.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.30 | 0.00 | - | 19 | 19 |
| 21.73 | 0.00 | - | - | 0 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.