UK markets open in 4 hours 11 minutes
NIKKEI 225
37,771.40 +142.92 (+0.38%) HANG SENG
17,523.80 +239.26 (+1.38%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,541.04 +159.49 (+0.31%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 31 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 415 | 2024-05-17 | 28.85 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 676 | 2024-06-21 | 46.74 | 0.00 | - | 1 | 353 |
| 3.65 | +0.35 | +10.61% | 7 | 402 | 2024-09-20 | 46.86 | 0.00 | - | 6 | 91 |
| 6.70 | 0.00 | - | - | 1 | 2024-12-20 | 51.10 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 9 | 586 | 2025-01-17 | 52.40 | 0.00 | - | 4 | 301 |
| 9.70 | -0.50 | -4.90% | 1 | 587 | 2025-03-21 | 52.05 | 0.00 | - | 1 | 501 |
| 20.50 | 0.00 | - | 7 | 42 | 2025-06-20 | 48.80 | 0.00 | - | 18 | 18 |
| 19.40 | 0.00 | - | 15 | 71 | 2026-01-16 | 57.10 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.