UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,063.59 -1,957.57 (-4.08%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1,516 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
| 2.71 | -0.45 | -14.24% | 1 | 561 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
| 6.05 | -0.35 | -5.47% | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 8.00 | -0.60 | -6.98% | 2 | 2,237 | 2025-01-17 | 49.26 | 0.00 | - | 1 | 1,408 |
| 8.60 | +0.20 | +2.38% | 2 | 73 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
| 17.30 | +0.53 | +3.16% | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.