Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.02 | -22.22% | 9 | 39 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 7 | 160 |
| 31.90 | 0.00 | - | 3 | 186 | 2024-06-21 | 0.44 | -0.30 | -40.54% | 1 | 532 |
| 51.00 | 0.00 | - | 2 | 10 | 2024-09-20 | 2.16 | -0.50 | -18.80% | 1 | 491 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 2 | 3 |
| 42.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 5.35 | 0.00 | - | 5 | 818 |
| 55.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.10 | 0.00 | - | 1 | 16 |
| 47.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 4 |
| 50.51 | -7.84 | -13.44% | 1 | 43 | 2026-01-16 | 10.25 | -0.55 | -5.09% | 1 | 349 |
© 2024 Yahoo. All rights reserved.