Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 11 | 24 |
| 27.74 | 0.00 | - | 16 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 751 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 1 | 45 |
| 24.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.23 | -65.71% | 1 | 4,606 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 2 |
| 33.05 | 0.00 | - | 1 | 95 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 21 | 1,464 |
| 38.72 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.95 | -0.35 | -15.22% | 3 | 2,088 |
| - | - | - | - | - | 2024-12-20 | 4.10 | -1.29 | -23.93% | 1 | 25 |
| 33.70 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.35 | -0.91 | -17.30% | 12 | 2,459 |
| - | - | - | - | - | 2025-03-21 | 7.22 | 0.00 | - | 4 | 272 |
| 46.58 | 0.00 | - | - | 9 | 2025-06-20 | 8.38 | 0.00 | - | 1 | 32 |
| 52.29 | 0.00 | - | 20 | 142 | 2026-01-16 | 14.50 | 0.00 | - | 21 | 306 |
© 2024 Yahoo. All rights reserved.