Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.61
-1.02(-1.23%)
GOLD FUTURES
2,303.20
-54.50(-2.31%)
DOW
37,942.95
-443.14(-1.15%)
Bitcoin GBP
48,113.36
-2,061.63(-4.11%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Ålandsbanken Abp (ALBAV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

33.10

-0.70

(-2.07%)

At close: 05:11PM EEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	33.80	34.10	33.10	33.10	33.10	412
29 Apr 2024	35.40	35.40	33.30	33.80	33.80	1,952
26 Apr 2024	34.70	34.90	34.50	34.60	34.60	386
25 Apr 2024	34.90	34.90	34.10	34.80	34.80	417
24 Apr 2024	35.20	35.20	34.00	34.90	34.90	184
23 Apr 2024	34.00	34.10	33.80	34.00	34.00	274
22 Apr 2024	34.70	35.00	33.70	34.00	34.00	901
19 Apr 2024	34.80	34.80	34.40	34.70	34.70	152
18 Apr 2024	34.80	34.90	34.50	34.60	34.60	139
17 Apr 2024	34.80	35.80	34.80	34.80	34.80	148
16 Apr 2024	35.90	35.90	34.80	34.80	34.80	532
15 Apr 2024	36.00	36.00	35.60	35.60	35.60	403
12 Apr 2024	36.10	36.10	35.60	35.60	35.60	708
11 Apr 2024	36.00	36.50	35.70	36.10	36.10	533
10 Apr 2024	36.10	36.20	35.80	36.00	36.00	344
09 Apr 2024	35.60	35.80	35.60	35.80	35.80	55
08 Apr 2024	35.30	35.50	35.30	35.50	35.50	78
05 Apr 2024	35.60	35.80	35.10	35.30	35.30	685
04 Apr 2024	36.40	36.40	35.50	35.50	35.50	467
03 Apr 2024	36.50	36.50	35.60	36.40	36.40	1,167
02 Apr 2024	36.30	36.50	35.00	36.50	36.50	478
28 Mar 2024	36.90	37.20	36.20	36.20	36.20	589
27 Mar 2024	37.50	37.50	36.20	36.50	36.50	1,199
27 Mar 2024	0.25 Dividend
26 Mar 2024	39.50	39.60	38.80	39.50	39.25	1,045
25 Mar 2024	38.00	39.60	38.00	39.50	39.25	1,812
22 Mar 2024	38.90	39.40	37.80	37.80	37.56	624
21 Mar 2024	38.50	38.70	38.00	38.00	37.76	804
20 Mar 2024	37.90	38.50	37.90	38.50	38.26	600
19 Mar 2024	37.80	38.50	37.80	37.90	37.66	311
18 Mar 2024	38.00	38.50	37.70	37.80	37.56	992
15 Mar 2024	37.20	37.80	37.20	37.20	36.96	272
14 Mar 2024	37.30	37.80	37.20	37.20	36.96	557
13 Mar 2024	36.90	37.40	36.50	36.50	36.27	420
12 Mar 2024	37.20	37.80	36.20	36.80	36.57	620
11 Mar 2024	36.00	37.50	36.00	37.10	36.87	526
08 Mar 2024	37.50	37.50	37.00	37.50	37.26	41
07 Mar 2024	38.10	38.10	36.60	37.50	37.26	249
06 Mar 2024	36.80	37.20	36.80	36.80	36.57	148
05 Mar 2024	36.90	36.90	36.80	36.80	36.57	366
04 Mar 2024	37.20	37.20	35.50	35.50	35.28	366
01 Mar 2024	37.30	37.30	35.70	35.80	35.57	1,003
29 Feb 2024	35.70	37.40	35.70	37.40	37.16	254
28 Feb 2024	36.70	36.70	35.80	35.80	35.57	72
27 Feb 2024	36.70	36.70	36.20	36.20	35.97	46
26 Feb 2024	36.70	37.20	36.00	36.40	36.17	212
23 Feb 2024	36.10	36.90	36.10	36.50	36.27	414
22 Feb 2024	36.10	36.10	36.10	36.10	35.87	51
21 Feb 2024	36.80	36.80	35.90	36.00	35.77	62
20 Feb 2024	36.50	36.50	35.00	36.50	36.27	426
19 Feb 2024	37.10	37.10	36.00	36.50	36.27	237
16 Feb 2024	37.50	37.50	36.20	37.10	36.87	36
15 Feb 2024	37.40	37.40	36.50	37.20	36.96	185
14 Feb 2024	36.60	37.50	36.60	37.40	37.16	50
13 Feb 2024	37.70	38.10	37.00	37.80	37.56	267
12 Feb 2024	38.00	38.00	37.30	37.60	37.36	728
09 Feb 2024	38.10	38.10	37.50	38.00	37.76	174
08 Feb 2024	37.50	38.20	36.50	38.20	37.96	988
07 Feb 2024	37.50	37.50	36.90	36.90	36.67	561
06 Feb 2024	37.70	37.70	37.30	37.40	37.16	1,385
05 Feb 2024	37.90	38.10	36.60	37.10	36.87	2,730
02 Feb 2024	34.60	36.30	34.40	36.10	35.87	2,495
01 Feb 2024	32.60	34.00	32.60	33.90	33.69	1,190
31 Jan 2024	32.20	33.10	32.20	32.50	32.29	1,945
30 Jan 2024	32.40	32.40	31.70	32.00	31.80	282
29 Jan 2024	32.50	32.50	31.00	31.60	31.40	1,125
26 Jan 2024	31.30	31.80	31.30	31.50	31.30	379
25 Jan 2024	31.90	31.90	31.30	31.30	31.10	119
24 Jan 2024	31.30	32.30	31.30	32.30	32.10	1,093
23 Jan 2024	31.80	31.80	31.60	31.60	31.40	295
22 Jan 2024	31.70	31.80	31.50	31.80	31.60	99
19 Jan 2024	31.40	31.70	31.20	31.70	31.50	147
18 Jan 2024	31.20	31.30	31.10	31.20	31.00	349
17 Jan 2024	31.50	31.70	31.00	31.00	30.80	1,083
16 Jan 2024	32.30	32.30	31.50	31.50	31.30	107
15 Jan 2024	31.80	31.80	31.20	31.70	31.50	296
12 Jan 2024	32.40	32.40	31.50	31.70	31.50	1,347
11 Jan 2024	31.90	32.40	31.30	32.40	32.19	630
10 Jan 2024	32.10	32.10	31.60	31.70	31.50	535
09 Jan 2024	31.60	31.90	31.50	31.80	31.60	491
08 Jan 2024	31.40	31.50	31.30	31.50	31.30	901
05 Jan 2024	31.20	31.50	31.10	31.40	31.20	753
04 Jan 2024	31.10	31.20	31.00	31.10	30.90	818
03 Jan 2024	31.40	31.40	31.00	31.20	31.00	258
02 Jan 2024	31.30	31.40	30.60	31.20	31.00	855
29 Dec 2023	31.20	31.40	30.80	31.30	31.10	2,267
28 Dec 2023	30.60	31.20	30.60	31.20	31.00	1,038
27 Dec 2023	31.30	31.30	30.60	30.80	30.61	2,216
22 Dec 2023	30.70	31.40	30.70	31.30	31.10	1,605
21 Dec 2023	31.00	31.20	30.70	31.20	31.00	857
20 Dec 2023	30.70	31.10	30.60	31.00	30.80	821
19 Dec 2023	30.50	30.90	30.50	30.60	30.41	3,159
18 Dec 2023	31.00	31.30	30.30	30.50	30.31	7,203
15 Dec 2023	31.50	31.50	31.00	31.40	31.20	1,539
14 Dec 2023	31.20	31.70	31.20	31.70	31.50	1,214
13 Dec 2023	31.60	31.60	31.00	31.00	30.80	620
12 Dec 2023	31.20	31.60	31.00	31.20	31.00	428
11 Dec 2023	31.40	31.80	31.20	31.40	31.20	397
08 Dec 2023	31.60	31.60	31.10	31.40	31.20	698
07 Dec 2023	31.50	31.60	31.20	31.40	31.20	1,026
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.61-1.02(-1.23%)

GOLD FUTURES2,303.20-54.50(-2.31%)

DOW37,942.95-443.14(-1.15%)

Bitcoin GBP48,113.36-2,061.63(-4.11%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Ålandsbanken Abp (ALBAV.HE)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.61
-1.02(-1.23%)

GOLD FUTURES
2,303.20
-54.50(-2.31%)

DOW
37,942.95
-443.14(-1.15%)

Bitcoin GBP
48,113.36
-2,061.63(-4.11%)