UK markets close in 1 hour 52 minutes

Honeywell International Inc (ALD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
186.26-0.22 (-0.12%)
As of 08:08AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024186.26186.26186.26186.26186.265
22 May 2024186.48186.48186.48186.48186.48-
21 May 2024187.20187.20187.20187.20187.20-
20 May 2024188.44188.44188.44188.44188.44-
17 May 2024189.30189.30189.30189.30189.30-
16 May 2024186.48186.48186.48186.48186.48-
16 May 20241.08 Dividend
15 May 2024186.90186.90186.90186.90185.82-
14 May 2024188.04188.04188.04188.04186.95-
13 May 2024187.58187.58187.58187.58186.50-
10 May 2024185.56185.56185.56185.56184.49-
09 May 2024183.30183.30183.30183.30182.24-
08 May 2024182.40182.40182.40182.40181.35-
07 May 2024180.42180.42180.42180.42179.38-
06 May 2024180.64180.64180.64180.64179.60-
03 May 2024180.56180.56180.56180.56179.52-
02 May 2024181.22181.22181.22181.22180.17-
30 Apr 2024180.06180.06180.06180.06179.02-
29 Apr 2024179.98179.98179.98179.98178.94-
26 Apr 2024179.38179.38179.38179.38178.34-
25 Apr 2024182.74182.74182.74182.74181.68-
24 Apr 2024182.44182.44182.44182.44181.39-
23 Apr 2024182.70182.70182.70182.70181.64-
22 Apr 2024182.84182.84182.84182.84181.78-
19 Apr 2024177.64177.64177.64177.64176.61-
18 Apr 2024177.78177.78177.78177.78176.75-
17 Apr 2024178.70178.70178.70178.70177.67-
16 Apr 2024181.50181.50181.50181.50180.45-
15 Apr 2024183.92183.92183.92183.92182.86-
12 Apr 2024183.14183.14183.14183.14182.08-
11 Apr 2024181.22181.22181.22181.22180.17-
10 Apr 2024181.94181.94181.94181.94180.89-
09 Apr 2024181.16181.16181.16181.16180.11-
08 Apr 2024180.92180.92180.92180.92179.87-
05 Apr 2024180.46180.46180.46180.46179.42-
04 Apr 2024181.86181.86181.86181.86180.81-
03 Apr 2024184.48186.10184.48186.10185.025
02 Apr 2024187.20187.20187.20187.20186.12-
28 Mar 2024188.56188.56188.56188.56187.47-
27 Mar 2024185.28185.28185.28185.28184.21-
26 Mar 2024182.14182.14182.14182.14181.09-
25 Mar 2024184.40184.40184.40184.40183.33-
22 Mar 2024185.18185.18185.18185.18184.11-
21 Mar 2024183.48183.48183.48183.48182.42-
20 Mar 2024182.26182.26182.26182.26181.21-
19 Mar 2024180.16180.16180.16180.16179.12-
18 Mar 2024181.20181.20181.20181.20180.15-
15 Mar 2024180.16180.16180.16180.16179.12-
14 Mar 2024181.84181.84181.84181.84180.79-
13 Mar 2024181.36181.36181.36181.36180.31-
12 Mar 2024182.40182.40182.40182.40181.35-
11 Mar 2024182.40182.40182.40182.40181.35-
08 Mar 2024184.10184.10184.10184.10183.04-
07 Mar 2024182.72182.72182.72182.72181.66-
06 Mar 2024180.42180.42180.42180.42179.38-
05 Mar 2024182.26182.26182.26182.26181.21-
04 Mar 2024181.94181.94181.94181.94180.89-
01 Mar 2024183.26183.26183.26183.26182.20-
29 Feb 2024180.22180.22180.22180.22179.18-
29 Feb 20241.08 Dividend
28 Feb 2024182.00182.00182.00182.00179.87-
27 Feb 2024182.52182.52182.52182.52180.39-
26 Feb 2024184.66184.66184.66184.66182.50-
23 Feb 2024184.40184.40184.40184.40182.25-
22 Feb 2024183.02183.02183.02183.02180.88-
21 Feb 2024183.00183.00183.00183.00180.86-
20 Feb 2024181.64181.64181.64181.64179.52-
19 Feb 2024182.08182.08182.08182.08179.95-
16 Feb 2024182.78182.78182.78182.78180.65-
15 Feb 2024181.02181.02181.02181.02178.91-
14 Feb 2024180.24180.24180.24180.24178.14-
13 Feb 2024182.18182.18182.18182.18180.05-
12 Feb 2024179.18179.18179.18179.18177.09-
09 Feb 2024178.50178.50178.38178.38176.30-
08 Feb 2024179.18179.18179.18179.18177.09-
07 Feb 2024179.06179.06179.06179.06176.97-
06 Feb 2024178.64178.64178.64178.64176.55-
05 Feb 2024180.74180.74180.74180.74178.63-
02 Feb 2024180.34180.34180.34180.34178.23-
01 Feb 2024186.40186.40186.40186.40184.22-
31 Jan 2024190.18190.18190.18190.18187.96-
30 Jan 2024186.44186.44186.44186.44184.26-
29 Jan 2024185.02185.02185.02185.02182.86-
26 Jan 2024184.64184.64184.64184.64182.48-
25 Jan 2024183.18183.18183.18183.18181.04-
24 Jan 2024185.98185.98185.98185.98183.81-
23 Jan 2024183.28183.28183.28183.28181.14-
22 Jan 2024183.30183.30183.30183.30181.16-
19 Jan 2024182.92182.92182.92182.92180.78-
18 Jan 2024180.66180.66180.66180.66178.55-
17 Jan 2024180.48180.48180.48180.48178.37-
16 Jan 2024181.60181.60181.60181.60179.48-
15 Jan 2024182.66182.66182.66182.66180.53-
12 Jan 2024182.66182.66182.66182.66180.53-
11 Jan 2024183.70183.70183.70183.70181.55-
10 Jan 2024183.76183.76183.76183.76181.61-
09 Jan 2024183.90183.90183.90183.90181.75-
08 Jan 2024184.92184.92184.92184.92182.76-
05 Jan 2024186.40186.40186.40186.40184.22-
04 Jan 2024186.42186.42186.42186.42184.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...