UK markets closed

Honeywell International Inc. (ALD.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
185.84-2.00 (-1.06%)
At close: 05:35PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024187.62187.62184.96185.84185.8441
22 May 2024187.88187.88187.84187.84187.8430
21 May 2024187.18188.36187.18187.70187.70410
20 May 2024189.20189.20189.20189.20189.20-
17 May 2024191.10191.22189.40189.48189.48328
16 May 2024186.80190.04186.80189.90189.90295
16 May 20241.08 Dividend
15 May 2024189.52189.52187.50187.62186.54124
14 May 2024188.30189.58188.06188.20187.12188
13 May 2024188.88190.76188.88190.76189.66452
10 May 2024187.70187.70187.30187.30186.2210
09 May 2024183.94185.92183.94184.72183.66110
08 May 2024182.94184.08182.80184.08183.02116
07 May 2024181.52182.42181.08182.42181.37236
06 May 2024182.10182.10180.86180.86179.82296
03 May 2024179.86181.08179.38181.08180.0485
02 May 2024183.00183.34180.92180.92179.88206
30 Apr 2024182.48182.74180.26180.26179.22286
29 Apr 2024180.20181.20179.96180.10179.0643
26 Apr 2024178.96179.36178.20179.30178.27121
25 Apr 2024183.24183.24183.24183.24182.192
24 Apr 2024183.50183.50181.86181.86180.81106
23 Apr 2024183.78184.00183.56183.56182.5028
22 Apr 2024182.24183.36182.24182.82181.77100
19 Apr 2024180.48181.62180.46181.62180.57127
18 Apr 2024178.92179.84178.92179.84178.80190
17 Apr 2024178.90178.92178.90178.92177.891
16 Apr 2024183.20183.20183.20183.20182.15-
15 Apr 2024185.42185.74183.20183.20182.15155
12 Apr 2024183.52183.52183.52183.52182.46-
11 Apr 2024183.84183.84181.66182.24181.19336
10 Apr 2024182.12182.16181.32181.42180.38199
09 Apr 2024181.64181.64181.64181.64180.59-
08 Apr 2024182.38182.60182.10182.10181.05134
05 Apr 2024180.12182.12180.12182.12181.072
04 Apr 2024183.26183.82182.14183.10182.05397
03 Apr 2024185.28186.18184.66184.66183.60144
02 Apr 2024188.66188.66186.28187.08186.0098
28 Mar 2024189.66191.24188.94190.92189.8256
27 Mar 2024186.04188.72186.04188.56187.47182
26 Mar 2024182.46185.04182.34185.04183.97509
25 Mar 2024184.80184.80184.20184.20183.1410
22 Mar 2024185.36185.36185.36185.36184.29-
21 Mar 2024186.10186.48186.00186.48185.4151
20 Mar 2024183.22184.08182.78183.78182.72215
19 Mar 2024181.00182.60180.42182.60181.5581
18 Mar 2024182.98182.98180.72182.32181.27522
15 Mar 2024181.36181.38179.92180.46179.42288
14 Mar 2024182.98182.98181.22181.22180.1886
13 Mar 2024180.98180.98180.98180.98179.9412
12 Mar 2024183.58183.58181.60182.50181.4518
11 Mar 2024183.68184.24182.84183.02181.97261
08 Mar 2024185.06185.20184.80185.20184.13122
07 Mar 2024185.84185.84184.54184.54183.4847
06 Mar 2024183.14185.40182.48184.88183.82276
05 Mar 2024181.98182.80181.36182.76181.71233
04 Mar 2024181.78184.00181.76183.62182.56470
01 Mar 2024184.38184.38182.22182.22181.1722
29 Feb 2024181.54182.44181.54182.44181.39112
29 Feb 20241.08 Dividend
28 Feb 2024183.70183.70183.08183.08180.9510
27 Feb 2024183.14183.14181.90181.90179.79102
26 Feb 2024184.14184.14183.38183.38181.2532
23 Feb 2024184.90186.62184.90186.62184.4554
22 Feb 2024183.94184.22183.94184.22182.081
21 Feb 2024184.14185.12183.98185.12182.97331
20 Feb 2024182.14184.14182.00184.14182.0045
19 Feb 2024183.88183.88183.88183.88181.74-
16 Feb 2024184.14184.14184.14184.14182.00-
15 Feb 2024182.30183.28182.30182.86180.7321
14 Feb 2024182.96183.40181.24181.24179.13199
13 Feb 2024183.48183.78180.96181.32179.2141
12 Feb 2024180.96182.28180.96182.28180.165
09 Feb 2024179.00179.08179.00179.08177.0050
08 Feb 2024180.00180.00178.92178.92176.8425
07 Feb 2024180.92180.92180.10180.28178.1813
06 Feb 2024179.24180.20179.24180.20178.1196
05 Feb 2024182.32182.48180.00181.48179.37602
02 Feb 2024179.56182.40179.56182.40180.28201
01 Feb 2024187.94187.94178.82179.24177.1624
31 Jan 2024190.50190.50187.70187.70185.5270
30 Jan 2024186.90187.10186.90187.10184.931
29 Jan 2024186.10186.36185.80186.36184.19281
26 Jan 2024186.42186.86186.00186.58184.41372
25 Jan 2024183.68185.76183.68185.76183.6043
24 Jan 2024187.72187.72185.70185.70183.54217
23 Jan 2024185.02185.96179.68185.70183.54364
22 Jan 2024184.10187.28184.10185.52183.36163
19 Jan 2024183.28183.28182.88182.88180.751
18 Jan 2024183.16183.16182.34182.68180.5612
17 Jan 2024181.84182.28181.84182.28180.161
16 Jan 2024184.20184.64182.98182.98180.85242
15 Jan 2024185.26185.26182.08184.14182.007
12 Jan 2024183.58183.58183.12183.12180.9925
11 Jan 2024183.30183.30182.78182.78180.6620
10 Jan 2024183.08183.08183.08183.08180.95-
09 Jan 2024183.56183.56183.56183.56181.43-
08 Jan 2024183.40183.78183.40183.78181.641
05 Jan 2024185.94186.36185.74185.92183.76129
04 Jan 2024188.24188.58187.84187.86185.68159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...