UK markets closed

Honeywell International Inc. (ALD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
189.26+0.48 (+0.25%)
At close: 04:20PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024189.30191.96189.26189.26189.26314
16 May 2024186.78189.00186.78188.78188.78289
16 May 20241.08 Dividend
15 May 2024186.84188.54186.66187.10186.02482
14 May 2024188.02189.84187.90187.90186.821,212
13 May 2024187.54190.52187.30190.52189.4271
10 May 2024185.62187.32185.16187.32186.24895
09 May 2024183.24185.00183.24185.00183.9340
08 May 2024182.32184.26182.32183.18182.12455
07 May 2024180.34182.64179.58182.64181.59570
06 May 2024181.16181.46181.00181.00179.96175
03 May 2024180.04180.72180.04180.72179.68108
02 May 2024181.96184.68180.88181.16180.11565
30 Apr 2024180.02181.80180.02181.80180.75345
29 Apr 2024180.00182.00180.00180.00178.96430
26 Apr 2024180.14180.54178.86179.40178.36227
25 Apr 2024181.86190.22181.86184.66183.59365
24 Apr 2024182.66184.62182.26182.26181.21393
23 Apr 2024182.70184.96182.40183.62182.56359
22 Apr 2024182.12184.48182.12183.14182.08221
19 Apr 2024177.80181.50176.66181.50180.45558
18 Apr 2024177.76179.70177.76179.54178.50463
17 Apr 2024178.28180.32178.28178.76177.73146
16 Apr 2024181.66183.48180.42181.82180.77464
15 Apr 2024183.66185.40182.26182.26181.21587
12 Apr 2024182.90185.94182.90184.14183.08421
11 Apr 2024183.02183.92181.40182.22181.17435
10 Apr 2024181.96184.08181.64181.64180.59141
09 Apr 2024181.30183.64180.54181.80180.75676
08 Apr 2024180.92183.84180.92182.68181.63769
05 Apr 2024180.38182.26180.38182.26181.2185
04 Apr 2024181.94184.54181.20181.20180.151,040
03 Apr 2024184.76186.88183.00183.00181.94254
02 Apr 2024187.20187.20186.96186.96185.8850
28 Mar 2024188.58191.26188.58191.26190.16324
27 Mar 2024185.00188.62185.00188.60187.51879
26 Mar 2024182.36185.14181.80185.14184.07950
25 Mar 2024184.26186.52184.26184.60183.53565
22 Mar 2024185.06187.64185.06185.66184.59488
21 Mar 2024185.46186.46183.46186.46185.38292
20 Mar 2024182.06183.90182.06183.90182.84454
19 Mar 2024179.98182.68179.98182.68181.63930
18 Mar 2024180.98181.70180.36181.70180.65163
15 Mar 2024179.42181.72179.42181.54180.49260
14 Mar 2024181.92183.48180.90181.74180.69596
13 Mar 2024181.38183.10181.38183.10182.04311
12 Mar 2024182.66184.18182.66184.18183.1260
11 Mar 2024182.46184.54182.44183.10182.04247
08 Mar 2024184.16186.12184.16186.10185.03154
07 Mar 2024184.54184.54182.84182.84181.7860
06 Mar 2024180.90185.28180.90185.00183.93483
05 Mar 2024182.28183.66181.64182.94181.88326
04 Mar 2024182.10183.66182.00183.10182.04224
01 Mar 2024183.16184.64181.90181.90180.85217
29 Feb 2024180.36182.10179.90181.80180.75370
29 Feb 20241.08 Dividend
28 Feb 2024182.12183.70182.12183.36181.23228
27 Feb 2024182.62184.58182.16182.16180.04365
26 Feb 2024185.00185.82183.34183.34181.21210
23 Feb 2024184.64187.14184.28187.14184.96516
22 Feb 2024184.04185.44184.04184.22182.08265
21 Feb 2024183.00185.14182.42184.54182.39903
20 Feb 2024181.84184.28181.02183.78181.64115
19 Feb 2024183.88184.00182.10184.00181.86159
16 Feb 2024183.02183.14183.02183.14181.0120
15 Feb 2024180.80183.08180.80183.08180.9521
14 Feb 2024182.34182.80180.94182.50180.38310
13 Feb 2024182.20183.40182.20182.22180.10165
12 Feb 2024179.16181.68179.16181.68179.5797
09 Feb 2024178.56181.00178.56181.00178.90272
08 Feb 2024179.08180.90178.78178.78176.70236
07 Feb 2024179.02180.14179.02180.06177.97110
06 Feb 2024178.72180.86178.72180.86178.76120
05 Feb 2024180.14183.14180.00181.24179.13584
02 Feb 2024181.26183.02180.94182.66180.54624
01 Feb 2024186.50188.62177.68179.76177.67679
31 Jan 2024188.80191.80187.30187.30185.12497
30 Jan 2024186.70189.50186.00189.50187.30387
29 Jan 2024185.18186.96185.18186.96184.79183
26 Jan 2024185.48187.10185.12185.88183.72234
25 Jan 2024182.74186.62182.74186.62184.45264
24 Jan 2024186.24188.12183.64183.64181.5045
23 Jan 2024183.34187.10183.00187.10184.92433
22 Jan 2024183.50186.02183.50185.94183.78185
19 Jan 2024183.26185.50182.78182.94180.81279
18 Jan 2024180.92183.48180.92182.50180.38498
17 Jan 2024180.30181.90180.00181.90179.78249
16 Jan 2024182.68184.18182.68183.18181.05178
15 Jan 2024182.62184.46182.62182.62180.50209
12 Jan 2024182.66184.82182.66183.28181.1581
11 Jan 2024183.70185.18183.26183.28181.15290
10 Jan 2024183.68184.80183.34184.80182.65560
09 Jan 2024183.78185.10182.54183.56181.43448
08 Jan 2024184.70185.50184.02184.02181.88275
05 Jan 2024186.44186.72186.44186.44184.2748
04 Jan 2024186.36187.92186.36187.90185.72132
03 Jan 2024189.68189.88187.16187.16184.98121
02 Jan 2024191.24191.24189.08191.20188.98218
29 Dec 2023188.12188.12188.12188.12185.93-
28 Dec 2023187.32189.08187.32189.08186.8830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...